PowerPool Concentrated Voting Power Historical Data

CVP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.427
-0.26%
$17.58 million $6.47 million
Feb 3, 2023 $0.428
-2.02%
$17.62 million $7.23 million
Feb 2, 2023 $0.436
+8.49%
$17.92 million $11.01 million
Feb 1, 2023 $0.401
+1.19%
$16.5 million $4.61 million
Jan 31, 2023 $0.396
+4.12%
$16.3 million $5.92 million
Jan 30, 2023 $0.381
-5.84%
$15.66 million $6.91 million
Jan 29, 2023 $0.404
+3.30%
$16.64 million $6.45 million
Jan 28, 2023 $0.391
-2.52%
$16.09 million $4.76 million
Jan 27, 2023 $0.401
+4.43%
$16.5 million $19.82 million
Jan 26, 2023 $0.384
+2.33%
$15.8 million $4.46 million
Jan 25, 2023 $0.376
+2.63%
$15.46 million $6.05 million
Jan 24, 2023 $0.366
-5.59%
$15.04 million $5.49 million
Jan 23, 2023 $0.387
+2.44%
$15.9 million $17.72 million
Jan 22, 2023 $0.378
+2.51%
$15.53 million $6.16 million
Jan 21, 2023 $0.368
+1.87%
$15.16 million $8 million
Jan 20, 2023 $0.362
+3.93%
$14.87 million $3.52 million
Jan 19, 2023 $0.348
+2.45%
$14.31 million $3.23 million
Jan 18, 2023 $0.339
-5.76%
$13.95 million $4.51 million
Jan 17, 2023 $0.36
-1.94%
$14.81 million $5.71 million
Jan 16, 2023 $0.367
+2.40%
$15.1 million $10.26 million
Jan 15, 2023 $0.359
-1.63%
$14.75 million $6.19 million
Jan 14, 2023 $0.365
+4.15%
$14.99 million $9.96 million
Jan 13, 2023 $0.35
+2.39%
$14.39 million $3.95 million
Jan 12, 2023 $0.342
+1.27%
$13.98 million $5.98 million
Jan 11, 2023 $0.338
-0.28%
$13.8 million $5.34 million
Jan 10, 2023 $0.339
+0.31%
$13.84 million $6.01 million
Jan 9, 2023 $0.337
-0.25%
$13.8 million $5.02 million
Jan 8, 2023 $0.338
+1.30%
$13.83 million $5.12 million
Jan 7, 2023 $0.334
-1.07%
$13.66 million $5.6 million
Jan 6, 2023 $0.338
+1.65%
$13.81 million $5.55 million
Jan 5, 2023 $0.332
-0.59%
$13.58 million $3.9 million
Jan 4, 2023 $0.334
+1.98%
$13.66 million $11.85 million
Jan 3, 2023 $0.328
-1.61%
$13.4 million $11.85 million
Jan 2, 2023 $0.333
-0.28%
$13.61 million $20.04 million
Jan 1, 2023 $0.334
-0.93%
$13.65 million $11.5 million
Dec 31, 2022 $0.337
+1.70%
$13.78 million $11.59 million
Dec 30, 2022 $0.331
-0.46%
$13.55 million $8.16 million
Dec 29, 2022 $0.333
-3.77%
$13.61 million $4.54 million
Dec 28, 2022 $0.346
-0.84%
$14.14 million $20.87 million
Dec 27, 2022 $0.349
+0.78%
$14.26 million $9.94 million
Dec 26, 2022 $0.346
+6.69%
$14.15 million $8.64 million
Dec 25, 2022 $0.324
-5.98%
$13.26 million $22.15 million
Dec 24, 2022 $0.345
+10.29%
$14.1 million $23.56 million
Dec 23, 2022 $0.313
-0.98%
$12.77 million $2.79 million
Dec 22, 2022 $0.316
-0.99%
$12.9 million $2.72 million
Dec 21, 2022 $0.319
-0.04%
$13.03 million $3.17 million
Dec 20, 2022 $0.319
+5.00%
$13.03 million $10.14 million
Dec 19, 2022 $0.304
-3.77%
$12.41 million $3.07 million
Dec 18, 2022 $0.316
-2.13%
$12.9 million $3 million
Dec 17, 2022 $0.323
+5.90%
$13.18 million $7.72 million