PowerPool Concentrated Voting Power Historical Data

CVP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.305
-11.10%
$12.45 million $6.34 million
Dec 15, 2022 $0.343
-1.37%
$14 million $10.01 million
Dec 14, 2022 $0.348
+0.87%
$14.2 million $3.18 million
Dec 13, 2022 $0.345
-0.13%
$14.08 million $4.98 million
Dec 12, 2022 $0.343
-3.40%
$14.03 million $3.21 million
Dec 11, 2022 $0.356
-2.22%
$14.53 million $3.16 million
Dec 10, 2022 $0.364
-0.46%
$14.86 million $4.29 million
Dec 9, 2022 $0.365
-0.84%
$14.92 million $3.18 million
Dec 8, 2022 $0.369
+1.55%
$15.05 million $5.72 million
Dec 7, 2022 $0.363
-1.61%
$14.82 million $5.95 million
Dec 6, 2022 $0.369
-3.23%
$15.07 million $9.59 million
Dec 5, 2022 $0.381
-0.53%
$15.57 million $7.09 million
Dec 4, 2022 $0.383
+3.38%
$15.65 million $5.99 million
Dec 3, 2022 $0.371
-2.63%
$15.15 million $9.27 million
Dec 2, 2022 $0.381
+4.71%
$15.56 million $7.28 million
Dec 1, 2022 $0.364
-0.80%
$14.86 million $11.27 million
Nov 30, 2022 $0.367
+2.77%
$14.98 million $7.08 million
Nov 29, 2022 $0.357
+0.32%
$14.57 million $4.74 million
Nov 28, 2022 $0.356
-1.09%
$14.53 million $10.64 million
Nov 27, 2022 $0.36
+1.99%
$14.69 million $12.66 million
Nov 26, 2022 $0.353
+2.53%
$14.4 million $8.93 million
Nov 25, 2022 $0.344
-1.89%
$14.04 million $6.51 million
Nov 24, 2022 $0.351
+2.11%
$14.31 million $10.84 million
Nov 23, 2022 $0.343
+4.37%
$14.01 million $9.1 million
Nov 22, 2022 $0.329
+2.42%
$13.42 million $9.66 million
Nov 21, 2022 $0.321
-12.21%
$13.11 million $14.61 million
Nov 20, 2022 $0.366
+4.16%
$14.93 million $25.47 million
Nov 19, 2022 $0.351
+7.45%
$14.33 million $11.27 million
Nov 18, 2022 $0.327
+0.73%
$13.34 million $7.53 million
Nov 17, 2022 $0.324
-0.23%
$13.24 million $8.37 million
Nov 16, 2022 $0.325
-0.02%
$13.24 million $10.27 million
Nov 15, 2022 $0.325
+2.08%
$13.24 million $7.84 million
Nov 14, 2022 $0.319
+0.74%
$12.97 million $7.49 million
Nov 13, 2022 $0.316
-7.48%
$12.85 million $10.33 million
Nov 12, 2022 $0.341
+4.37%
$13.89 million $9.73 million
Nov 11, 2022 $0.327
-7.30%
$13.3 million $8.36 million
Nov 10, 2022 $0.353
+15.95%
$14.34 million $10.7 million
Nov 9, 2022 $0.304
-21.60%
$12.35 million $6.7 million
Nov 8, 2022 $0.387
-11.92%
$15.74 million $15.02 million
Nov 7, 2022 $0.439
-6.76%
$17.85 million $33.07 million
Nov 6, 2022 $0.472
+9.69%
$19.2 million $22.02 million
Nov 5, 2022 $0.431
-1.06%
$17.51 million $7.93 million
Nov 4, 2022 $0.435
+2.09%
$17.69 million $9.06 million
Nov 3, 2022 $0.426
+4.17%
$17.32 million $9.34 million
Nov 2, 2022 $0.409
-2.95%
$16.63 million $7.01 million
Nov 1, 2022 $0.422
-0.02%
$17.13 million $11.99 million
Oct 31, 2022 $0.422
-6.74%
$17.13 million $15.88 million
Oct 30, 2022 $0.454
+9.36%
$18.43 million $41.81 million
Oct 29, 2022 $0.415
-9.04%
$16.87 million $13.02 million
Oct 28, 2022 $0.456
-13.58%
$18.52 million $59.51 million