PowerPool Concentrated Voting Power Historical Data

CVP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.341
+4.37%
$ 13.89 million $ 9.73 million
Nov 11, 2022 $ 0.327
-7.30%
$ 13.3 million $ 8.36 million
Nov 10, 2022 $ 0.353
+15.95%
$ 14.34 million $ 10.7 million
Nov 9, 2022 $ 0.304
-21.60%
$ 12.35 million $ 6.7 million
Nov 8, 2022 $ 0.387
-11.92%
$ 15.74 million $ 15.02 million
Nov 7, 2022 $ 0.439
-6.76%
$ 17.85 million $ 33.07 million
Nov 6, 2022 $ 0.472
+9.69%
$ 19.2 million $ 22.02 million
Nov 5, 2022 $ 0.431
-1.06%
$ 17.51 million $ 7.93 million
Nov 4, 2022 $ 0.435
+2.09%
$ 17.69 million $ 9.06 million
Nov 3, 2022 $ 0.426
+4.17%
$ 17.32 million $ 9.34 million
Nov 2, 2022 $ 0.409
-2.95%
$ 16.63 million $ 7.01 million
Nov 1, 2022 $ 0.422
-0.02%
$ 17.13 million $ 11.99 million
Oct 31, 2022 $ 0.422
-6.74%
$ 17.13 million $ 15.88 million
Oct 30, 2022 $ 0.454
+9.36%
$ 18.43 million $ 41.81 million
Oct 29, 2022 $ 0.415
-9.04%
$ 16.87 million $ 13.02 million
Oct 28, 2022 $ 0.456
-13.58%
$ 18.52 million $ 59.51 million
Oct 27, 2022 $ 0.53
+30.69%
$ 21.54 million $ 78.7 million
Oct 26, 2022 $ 0.405
-0.42%
$ 16.47 million $ 8.19 million
Oct 25, 2022 $ 0.407
+1.36%
$ 16.53 million $ 11.27 million
Oct 24, 2022 $ 0.402
+0.42%
$ 16.31 million $ 10.09 million
Oct 23, 2022 $ 0.4
+0.29%
$ 16.24 million $ 10.72 million
Oct 22, 2022 $ 0.399
-4.83%
$ 16.18 million $ 13.31 million
Oct 21, 2022 $ 0.419
-0.47%
$ 17 million $ 26.11 million
Oct 20, 2022 $ 0.42
+4.06%
$ 17.04 million $ 17.17 million
Oct 19, 2022 $ 0.404
-18.22%
$ 16.27 million $ 22.03 million
Oct 18, 2022 $ 0.495
-5.35%
$ 19.95 million $ 101.68 million
Oct 17, 2022 $ 0.525
-18.26%
$ 21.14 million $ 127.21 million
Oct 16, 2022 $ 0.638
+105.54%
$ 25.71 million $ 451.72 million
Oct 15, 2022 $ 0.311
+3.78%
$ 12.53 million $ 12.62 million
Oct 14, 2022 $ 0.3
+2.60%
$ 12.09 million $ 4.1 million
Oct 13, 2022 $ 0.292
-2.73%
$ 11.78 million $ 3.28 million
Oct 12, 2022 $ 0.3
+4.15%
$ 12.1 million $ 4.39 million
Oct 11, 2022 $ 0.288
-4.39%
$ 11.62 million $ 1.25 million
Oct 10, 2022 $ 0.302
-3.24%
$ 12.12 million $ 4.29 million
Oct 9, 2022 $ 0.312
+0.10%
$ 12.53 million $ 1.54 million
Oct 8, 2022 $ 0.311
-1.24%
$ 12.52 million $ 2.21 million
Oct 7, 2022 $ 0.315
-1.33%
$ 12.67 million $ 5.21 million
Oct 6, 2022 $ 0.319
+0.98%
$ 12.83 million $ 2.74 million
Oct 5, 2022 $ 0.316
-1.82%
$ 12.71 million $ 8.63 million
Oct 4, 2022 $ 0.322
+1.64%
$ 12.94 million $ 4.01 million
Oct 3, 2022 $ 0.317
-1.05%
$ 12.73 million $ 4.42 million
Oct 2, 2022 $ 0.32
-3.34%
$ 12.87 million $ 4.6 million
Oct 1, 2022 $ 0.331
-0.64%
$ 13.31 million $ 11.33 million
Sep 30, 2022 $ 0.334
+1.35%
$ 13.4 million $ 8.32 million
Sep 29, 2022 $ 0.329
+2.56%
$ 13.22 million $ 4.39 million
Sep 28, 2022 $ 0.321
+1.45%
$ 12.89 million $ 5.91 million
Sep 27, 2022 $ 0.316
-1.46%
$ 12.7 million $ 3.19 million
Sep 26, 2022 $ 0.321
+0.12%
$ 12.89 million $ 2 million
Sep 25, 2022 $ 0.321
-2.81%
$ 12.88 million $ 1.77 million
Sep 24, 2022 $ 0.33
-1.50%
$ 13.25 million $ 2.05 million