PowerPool Concentrated Voting Power Historical Data

CVP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.331
-0.64%
$ 13.31 million $ 11.33 million
Sep 30, 2022 $ 0.334
+1.35%
$ 13.4 million $ 8.32 million
Sep 29, 2022 $ 0.329
+2.56%
$ 13.22 million $ 4.39 million
Sep 28, 2022 $ 0.321
+1.45%
$ 12.89 million $ 5.91 million
Sep 27, 2022 $ 0.316
-1.46%
$ 12.7 million $ 3.19 million
Sep 26, 2022 $ 0.321
+0.12%
$ 12.89 million $ 2 million
Sep 25, 2022 $ 0.321
-2.81%
$ 12.88 million $ 1.77 million
Sep 24, 2022 $ 0.33
-1.50%
$ 13.25 million $ 2.05 million
Sep 23, 2022 $ 0.335
-0.91%
$ 13.45 million $ 2.65 million
Sep 22, 2022 $ 0.338
+2.91%
$ 13.57 million $ 5.02 million
Sep 21, 2022 $ 0.329
-11.23%
$ -- $ 15.07 million
Sep 20, 2022 $ 0.37
+7.33%
$ 14.87 million $ 11.48 million
Sep 19, 2022 $ 0.345
-2.47%
$ 13.85 million $ 9.67 million
Sep 18, 2022 $ 0.354
-19.57%
$ 14.18 million $ 42.3 million
Sep 17, 2022 $ 0.44
+30.14%
$ 17.64 million $ 55.78 million
Sep 16, 2022 $ 0.338
-0.27%
$ 13.55 million $ 3.25 million
Sep 15, 2022 $ 0.339
-4.01%
$ 13.59 million $ 10.24 million
Sep 14, 2022 $ 0.353
+6.47%
$ 14.15 million $ 4.94 million
Sep 13, 2022 $ 0.331
-5.70%
$ 13.29 million $ 3.14 million
Sep 12, 2022 $ 0.351
-2.16%
$ 14.1 million $ 2.98 million
Sep 11, 2022 $ 0.359
-1.08%
$ 14.4 million $ 5.14 million
Sep 10, 2022 $ 0.363
+2.95%
$ 14.56 million $ 8.41 million
Sep 9, 2022 $ 0.353
+2.42%
$ 14.13 million $ 6.31 million
Sep 8, 2022 $ 0.344
+1.87%
$ 13.79 million $ 11.16 million
Sep 7, 2022 $ 0.338
-0.05%
$ 13.54 million $ 4.24 million
Sep 6, 2022 $ 0.338
-3.99%
$ 13.54 million $ 5.31 million
Sep 5, 2022 $ 0.352
+3.84%
$ 14.11 million $ 7.09 million
Sep 4, 2022 $ 0.339
+0.75%
$ 13.59 million $ 2.43 million
Sep 3, 2022 $ 0.337
-2.26%
$ 13.49 million $ 9.08 million
Sep 2, 2022 $ 0.344
+2.98%
$ 13.8 million $ 11.26 million
Sep 1, 2022 $ 0.335
+4.39%
$ 13.33 million $ 7.42 million
Aug 31, 2022 $ 0.32
-3.69%
$ 12.77 million $ 3.19 million
Aug 30, 2022 $ 0.333
+1.57%
$ 13.26 million $ 2.86 million
Aug 29, 2022 $ 0.328
+2.57%
$ 13.05 million $ 2.55 million
Aug 28, 2022 $ 0.319
+0.06%
$ 12.73 million $ 3.37 million
Aug 27, 2022 $ 0.319
+0.53%
$ 12.72 million $ 2.14 million
Aug 26, 2022 $ 0.318
-10.95%
$ 12.65 million $ 3.14 million
Aug 25, 2022 $ 0.357
+3.02%
$ 14.2 million $ 2.67 million
Aug 24, 2022 $ 0.346
-3.04%
$ 13.78 million $ 2.84 million
Aug 23, 2022 $ 0.357
+3.62%
$ 14.21 million $ 3.05 million
Aug 22, 2022 $ 0.344
-2.52%
$ 13.72 million $ 3.42 million
Aug 21, 2022 $ 0.354
+3.42%
$ 14.08 million $ 13.91 million
Aug 20, 2022 $ 0.342
+5.96%
$ 13.62 million $ 10.26 million
Aug 19, 2022 $ 0.323
-13.17%
$ 12.85 million $ 4.44 million
Aug 18, 2022 $ 0.372
-2.53%
$ 14.79 million $ 2.07 million
Aug 17, 2022 $ 0.381
-7.22%
$ 15.18 million $ 8.09 million
Aug 16, 2022 $ 0.411
+1.41%
$ 16.36 million $ 5.51 million
Aug 15, 2022 $ 0.405
-3.13%
$ 16.13 million $ 3.48 million
Aug 14, 2022 $ 0.418
-2.72%
$ 16.65 million $ 4.75 million
Aug 13, 2022 $ 0.43
-0.87%
$ 17.12 million $ 4.06 million