PowerPool Concentrated Voting Power Historical Data

CVP Page 26
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.434
+1.51%
$ 17.27 million $ 4.66 million
Aug 11, 2022 $ 0.427
-3.09%
$ 16.99 million $ 6.04 million
Aug 10, 2022 $ 0.441
+1.50%
$ 17.54 million $ 4.31 million
Aug 9, 2022 $ 0.434
-3.32%
$ 17.28 million $ 5.78 million
Aug 8, 2022 $ 0.449
-0.48%
$ 17.87 million $ 7.39 million
Aug 7, 2022 $ 0.451
+0.92%
$ 17.96 million $ 6.34 million
Aug 6, 2022 $ 0.447
+1.52%
$ 17.79 million $ 6.66 million
Aug 5, 2022 $ 0.441
+2.91%
$ 17.53 million $ 5.36 million
Aug 4, 2022 $ 0.428
-1.22%
$ 17.03 million $ 5.87 million
Aug 3, 2022 $ 0.433
+0.91%
$ 17.24 million $ 5.97 million
Aug 2, 2022 $ 0.43
+0.02%
$ 17.08 million $ 6.5 million
Aug 1, 2022 $ 0.429
-3.09%
$ 17.08 million $ 5.51 million
Jul 31, 2022 $ 0.443
+6.54%
$ 17.61 million $ 8.45 million
Jul 30, 2022 $ 0.416
-1.39%
$ 16.53 million $ 11.22 million
Jul 29, 2022 $ 0.422
+1.02%
$ 16.77 million $ 10.52 million
Jul 28, 2022 $ 0.418
+5.39%
$ 16.59 million $ 31.03 million
Jul 27, 2022 $ 0.396
+9.57%
$ 15.74 million $ 7.36 million
Jul 26, 2022 $ 0.361
-2.53%
$ 14.35 million $ 13.93 million
Jul 25, 2022 $ 0.371
-7.78%
$ 14.73 million $ 8.25 million
Jul 24, 2022 $ 0.402
-3.68%
$ 15.97 million $ 4.1 million
Jul 23, 2022 $ 0.417
+7.86%
$ 16.58 million $ 9.1 million
Jul 22, 2022 $ 0.387
-4.88%
$ 15.37 million $ 6.13 million
Jul 21, 2022 $ 0.407
+4.08%
$ 16.16 million $ 10.69 million
Jul 20, 2022 $ 0.391
-2.14%
$ 15.53 million $ 12.86 million
Jul 19, 2022 $ 0.399
+0.49%
$ 15.86 million $ 4.96 million
Jul 18, 2022 $ 0.397
+4.59%
$ 15.79 million $ 12.55 million
Jul 17, 2022 $ 0.38
+1.14%
$ 15.1 million $ 160.8 million
Jul 16, 2022 $ 0.375
+12.19%
$ 14.92 million $ 40.33 million
Jul 15, 2022 $ 0.335
-3.67%
$ 13.3 million $ 11.73 million
Jul 14, 2022 $ 0.347
+3.24%
$ 13.81 million $ 9.84 million
Jul 13, 2022 $ 0.337
+14.22%
$ 13.38 million $ 102.18 million
Jul 12, 2022 $ 0.295
-5.21%
$ 11.71 million $ 3.21 million
Jul 11, 2022 $ 0.311
-10.68%
$ 12.36 million $ 13.37 million
Jul 10, 2022 $ 0.348
+6.30%
$ 13.83 million $ 27.26 million
Jul 9, 2022 $ 0.327
+2.63%
$ 12.99 million $ 3.55 million
Jul 8, 2022 $ 0.319
+0.68%
$ 12.66 million $ 3.32 million
Jul 7, 2022 $ 0.317
-2.86%
$ 12.58 million $ 17.67 million
Jul 6, 2022 $ 0.327
+15.72%
$ 12.97 million $ 16.39 million
Jul 5, 2022 $ 0.282
-2.43%
$ 11.21 million $ 1.56 million
Jul 4, 2022 $ 0.29
+1.14%
$ 11.5 million $ 2.94 million
Jul 3, 2022 $ 0.286
+5.16%
$ 11.37 million $ 15.44 million
Jul 2, 2022 $ 0.272
+3.00%
$ 10.81 million $ 1.97 million
Jul 1, 2022 $ 0.264
-2.42%
$ 10.49 million $ 5.37 million
Jun 30, 2022 $ 0.271
+1.97%
$ 10.75 million $ 4.32 million
Jun 29, 2022 $ 0.266
+0.93%
$ 10.54 million $ 2.46 million
Jun 28, 2022 $ 0.263
-3.35%
$ 10.45 million $ 2.15 million
Jun 27, 2022 $ 0.272
+3.83%
$ 10.81 million $ 7.49 million
Jun 26, 2022 $ 0.262
-4.63%
$ 10.41 million $ 1.88 million
Jun 25, 2022 $ 0.275
+2.38%
$ 10.91 million $ 4.86 million
Jun 24, 2022 $ 0.269
+3.55%
$ 10.66 million $ 1.78 million