PowerPool Concentrated Voting Power Historical Data

CVP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.53
+30.69%
$21.54 million $78.7 million
Oct 26, 2022 $0.405
-0.42%
$16.47 million $8.19 million
Oct 25, 2022 $0.407
+1.36%
$16.53 million $11.27 million
Oct 24, 2022 $0.402
+0.42%
$16.31 million $10.09 million
Oct 23, 2022 $0.4
+0.29%
$16.24 million $10.72 million
Oct 22, 2022 $0.399
-4.83%
$16.18 million $13.31 million
Oct 21, 2022 $0.419
-0.47%
$17 million $26.11 million
Oct 20, 2022 $0.42
+4.06%
$17.04 million $17.17 million
Oct 19, 2022 $0.404
-18.22%
$16.27 million $22.03 million
Oct 18, 2022 $0.495
-5.35%
$19.95 million $101.68 million
Oct 17, 2022 $0.525
-18.26%
$21.14 million $127.21 million
Oct 16, 2022 $0.638
+105.54%
$25.71 million $451.72 million
Oct 15, 2022 $0.311
+3.78%
$12.53 million $12.62 million
Oct 14, 2022 $0.3
+2.60%
$12.09 million $4.1 million
Oct 13, 2022 $0.292
-2.73%
$11.78 million $3.28 million
Oct 12, 2022 $0.3
+4.15%
$12.1 million $4.39 million
Oct 11, 2022 $0.288
-4.39%
$11.62 million $1.25 million
Oct 10, 2022 $0.302
-3.24%
$12.12 million $4.29 million
Oct 9, 2022 $0.312
+0.10%
$12.53 million $1.54 million
Oct 8, 2022 $0.311
-1.24%
$12.52 million $2.21 million
Oct 7, 2022 $0.315
-1.33%
$12.67 million $5.21 million
Oct 6, 2022 $0.319
+0.98%
$12.83 million $2.74 million
Oct 5, 2022 $0.316
-1.82%
$12.71 million $8.63 million
Oct 4, 2022 $0.322
+1.64%
$12.94 million $4.01 million
Oct 3, 2022 $0.317
-1.05%
$12.73 million $4.42 million
Oct 2, 2022 $0.32
-3.34%
$12.87 million $4.6 million
Oct 1, 2022 $0.331
-0.64%
$13.31 million $11.33 million
Sep 30, 2022 $0.334
+1.35%
$13.4 million $8.32 million
Sep 29, 2022 $0.329
+2.56%
$13.22 million $4.39 million
Sep 28, 2022 $0.321
+1.45%
$12.89 million $5.91 million
Sep 27, 2022 $0.316
-1.46%
$12.7 million $3.19 million
Sep 26, 2022 $0.321
+0.12%
$12.89 million $2 million
Sep 25, 2022 $0.321
-2.81%
$12.88 million $1.77 million
Sep 24, 2022 $0.33
-1.50%
$13.25 million $2.05 million
Sep 23, 2022 $0.335
-0.91%
$13.45 million $2.65 million
Sep 22, 2022 $0.338
+2.91%
$13.57 million $5.02 million
Sep 21, 2022 $0.329
-11.23%
$-- $15.07 million
Sep 20, 2022 $0.37
+7.33%
$14.87 million $11.48 million
Sep 19, 2022 $0.345
-2.47%
$13.85 million $9.67 million
Sep 18, 2022 $0.354
-19.57%
$14.18 million $42.3 million
Sep 17, 2022 $0.44
+30.14%
$17.64 million $55.78 million
Sep 16, 2022 $0.338
-0.27%
$13.55 million $3.25 million
Sep 15, 2022 $0.339
-4.01%
$13.59 million $10.24 million
Sep 14, 2022 $0.353
+6.47%
$14.15 million $4.94 million
Sep 13, 2022 $0.331
-5.70%
$13.29 million $3.14 million
Sep 12, 2022 $0.351
-2.16%
$14.1 million $2.98 million
Sep 11, 2022 $0.359
-1.08%
$14.4 million $5.14 million
Sep 10, 2022 $0.363
+2.95%
$14.56 million $8.41 million
Sep 9, 2022 $0.353
+2.42%
$14.13 million $6.31 million
Sep 8, 2022 $0.344
+1.87%
$13.79 million $11.16 million