PowerPool Concentrated Voting Power Historical Data

CVP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.338
-0.05%
$13.54 million $4.24 million
Sep 6, 2022 $0.338
-3.99%
$13.54 million $5.31 million
Sep 5, 2022 $0.352
+3.84%
$14.11 million $7.09 million
Sep 4, 2022 $0.339
+0.75%
$13.59 million $2.43 million
Sep 3, 2022 $0.337
-2.26%
$13.49 million $9.08 million
Sep 2, 2022 $0.344
+2.98%
$13.8 million $11.26 million
Sep 1, 2022 $0.335
+4.39%
$13.33 million $7.42 million
Aug 31, 2022 $0.32
-3.69%
$12.77 million $3.19 million
Aug 30, 2022 $0.333
+1.57%
$13.26 million $2.86 million
Aug 29, 2022 $0.328
+2.57%
$13.05 million $2.55 million
Aug 28, 2022 $0.319
+0.06%
$12.73 million $3.37 million
Aug 27, 2022 $0.319
+0.53%
$12.72 million $2.14 million
Aug 26, 2022 $0.318
-10.95%
$12.65 million $3.14 million
Aug 25, 2022 $0.357
+3.02%
$14.2 million $2.67 million
Aug 24, 2022 $0.346
-3.04%
$13.78 million $2.84 million
Aug 23, 2022 $0.357
+3.62%
$14.21 million $3.05 million
Aug 22, 2022 $0.344
-2.52%
$13.72 million $3.42 million
Aug 21, 2022 $0.354
+3.42%
$14.08 million $13.91 million
Aug 20, 2022 $0.342
+5.96%
$13.62 million $10.26 million
Aug 19, 2022 $0.323
-13.17%
$12.85 million $4.44 million
Aug 18, 2022 $0.372
-2.53%
$14.79 million $2.07 million
Aug 17, 2022 $0.381
-7.22%
$15.18 million $8.09 million
Aug 16, 2022 $0.411
+1.41%
$16.36 million $5.51 million
Aug 15, 2022 $0.405
-3.13%
$16.13 million $3.48 million
Aug 14, 2022 $0.418
-2.72%
$16.65 million $4.75 million
Aug 13, 2022 $0.43
-0.87%
$17.12 million $4.06 million
Aug 12, 2022 $0.434
+1.51%
$17.27 million $4.66 million
Aug 11, 2022 $0.427
-3.09%
$16.99 million $6.04 million
Aug 10, 2022 $0.441
+1.50%
$17.54 million $4.31 million
Aug 9, 2022 $0.434
-3.32%
$17.28 million $5.78 million
Aug 8, 2022 $0.449
-0.48%
$17.87 million $7.39 million
Aug 7, 2022 $0.451
+0.92%
$17.96 million $6.34 million
Aug 6, 2022 $0.447
+1.52%
$17.79 million $6.66 million
Aug 5, 2022 $0.441
+2.91%
$17.53 million $5.36 million
Aug 4, 2022 $0.428
-1.22%
$17.03 million $5.87 million
Aug 3, 2022 $0.433
+0.91%
$17.24 million $5.97 million
Aug 2, 2022 $0.43
+0.02%
$17.08 million $6.5 million
Aug 1, 2022 $0.429
-3.09%
$17.08 million $5.51 million
Jul 31, 2022 $0.443
+6.54%
$17.61 million $8.45 million
Jul 30, 2022 $0.416
-1.39%
$16.53 million $11.22 million
Jul 29, 2022 $0.422
+1.02%
$16.77 million $10.52 million
Jul 28, 2022 $0.418
+5.39%
$16.59 million $31.03 million
Jul 27, 2022 $0.396
+9.57%
$15.74 million $7.36 million
Jul 26, 2022 $0.361
-2.53%
$14.35 million $13.93 million
Jul 25, 2022 $0.371
-7.78%
$14.73 million $8.25 million
Jul 24, 2022 $0.402
-3.68%
$15.97 million $4.1 million
Jul 23, 2022 $0.417
+7.86%
$16.58 million $9.1 million
Jul 22, 2022 $0.387
-4.88%
$15.37 million $6.13 million
Jul 21, 2022 $0.407
+4.08%
$16.16 million $10.69 million
Jul 20, 2022 $0.391
-2.14%
$15.53 million $12.86 million