PowerPool Concentrated Voting Power Historical Data

CVP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.259
+8.21%
$ 10.3 million $ 2.66 million
Jun 22, 2022 $ 0.24
-4.07%
$ 9.52 million $ 1.27 million
Jun 21, 2022 $ 0.25
-0.31%
$ 9.92 million $ 2.68 million
Jun 20, 2022 $ 0.251
+2.30%
$ 9.95 million $ 7.7 million
Jun 19, 2022 $ 0.245
+5.44%
$ 9.73 million $ 1.48 million
Jun 18, 2022 $ 0.233
-8.26%
$ 9.23 million $ 1.54 million
Jun 17, 2022 $ 0.254
+5.30%
$ 10.06 million $ 1.63 million
Jun 16, 2022 $ 0.241
-9.05%
$ 9.55 million $ 1.83 million
Jun 15, 2022 $ 0.265
-0.09%
$ 10.5 million $ 2.31 million
Jun 14, 2022 $ 0.265
+8.04%
$ 10.5 million $ 2.36 million
Jun 13, 2022 $ 0.245
-11.85%
$ 9.72 million $ 2.55 million
Jun 12, 2022 $ 0.279
-8.45%
$ 11.07 million $ 1.95 million
Jun 11, 2022 $ 0.305
-7.90%
$ 12.09 million $ 1.79 million
Jun 10, 2022 $ 0.331
-5.53%
$ 13.13 million $ 2.23 million
Jun 9, 2022 $ 0.351
+0.11%
$ 13.88 million $ 2.06 million
Jun 8, 2022 $ 0.35
-7.18%
$ 13.87 million $ 7.87 million
Jun 7, 2022 $ 0.377
+9.19%
$ 14.94 million $ 4.59 million
Jun 6, 2022 $ 0.346
-1.45%
$ 13.68 million $ 2.39 million
Jun 5, 2022 $ 0.351
-5.03%
$ 13.88 million $ 3.89 million
Jun 4, 2022 $ 0.369
+6.34%
$ 14.62 million $ 13.04 million
Jun 3, 2022 $ 0.347
+3.56%
$ 13.74 million $ 9.16 million
Jun 2, 2022 $ 0.335
+1.66%
$ 13.27 million $ 1.55 million
Jun 1, 2022 $ 0.33
-6.11%
$ 13.03 million $ 3.67 million
May 31, 2022 $ 0.352
-1.25%
$ 13.89 million $ 3.72 million
May 30, 2022 $ 0.356
+3.38%
$ 14.07 million $ 2.94 million
May 29, 2022 $ 0.344
+6.56%
$ 13.61 million $ 3.88 million
May 28, 2022 $ 0.323
+3.95%
$ 12.77 million $ 1.64 million
May 27, 2022 $ 0.311
-4.63%
$ 12.28 million $ 2.06 million
May 26, 2022 $ 0.326
-6.72%
$ 12.88 million $ 2.53 million
May 25, 2022 $ 0.349
-0.14%
$ 13.81 million $ 5.38 million
May 24, 2022 $ 0.35
+5.43%
$ 13.82 million $ 13.54 million
May 23, 2022 $ 0.332
-5.44%
$ 13.11 million $ 1.85 million
May 22, 2022 $ 0.351
+4.17%
$ 13.86 million $ 2.46 million
May 21, 2022 $ 0.337
+2.73%
$ 13.31 million $ 2.07 million
May 20, 2022 $ 0.328
-5.43%
$ 12.96 million $ 2.13 million
May 19, 2022 $ 0.347
+5.78%
$ 13.71 million $ 4.86 million
May 18, 2022 $ 0.328
-7.12%
$ 12.96 million $ 3.81 million
May 17, 2022 $ 0.353
+7.52%
$ 13.96 million $ 3.48 million
May 16, 2022 $ 0.329
-7.85%
$ 12.99 million $ 7.74 million
May 15, 2022 $ 0.357
+15.52%
$ 14.09 million $ 24.81 million
May 14, 2022 $ 0.309
+10.84%
$ 12.19 million $ 6.97 million
May 13, 2022 $ 0.279
+16.65%
$ 10.99 million $ 4.35 million
May 12, 2022 $ 0.239
-18.28%
$ 9.42 million $ 3.36 million
May 11, 2022 $ 0.292
-38.74%
$ 11.53 million $ 5.84 million
May 10, 2022 $ 0.477
-6.84%
$ 18.81 million $ 4.4 million
May 9, 2022 $ 0.514
-17.03%
$ 20.26 million $ 3.67 million
May 8, 2022 $ 0.619
-4.56%
$ 24.42 million $ 1.41 million
May 7, 2022 $ 0.649
-3.83%
$ 25.59 million $ 2.78 million
May 6, 2022 $ 0.675
-1.71%
$ 24.56 million $ 1.36 million
May 5, 2022 $ 0.686
-6.09%
$ 24.99 million $ 1.94 million