PowerPool Concentrated Voting Power Historical Data

CVP Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.731
+5.64%
$ 26.61 million $ 1.93 million
May 3, 2022 $ 0.692
-2.38%
$ 25.18 million $ 1.27 million
May 2, 2022 $ 0.709
-0.46%
$ 25.8 million $ 2.14 million
May 1, 2022 $ 0.712
+2.09%
$ 25.92 million $ 2.83 million
Apr 30, 2022 $ 0.697
-2.03%
$ 25.39 million $ 5.22 million
Apr 29, 2022 $ 0.712
-3.54%
$ 25.91 million $ 2.08 million
Apr 28, 2022 $ 0.738
+1.74%
$ 26.86 million $ 6.73 million
Apr 27, 2022 $ 0.725
+2.75%
$ 26.4 million $ 1.69 million
Apr 26, 2022 $ 0.706
-6.10%
$ 25.48 million $ 2.54 million
Apr 25, 2022 $ 0.752
+2.93%
$ 27.14 million $ 4.68 million
Apr 24, 2022 $ 0.731
-2.29%
$ 26.35 million $ 1.15 million
Apr 23, 2022 $ 0.748
-1.42%
$ 26.98 million $ 5.71 million
Apr 22, 2022 $ 0.759
+0.41%
$ 27.37 million $ 2.07 million
Apr 21, 2022 $ 0.756
-3.08%
$ 27.26 million $ 5.03 million
Apr 20, 2022 $ 0.78
-1.64%
$ 28.13 million $ 2.84 million
Apr 19, 2022 $ 0.793
+2.94%
$ 28.6 million $ 2.27 million
Apr 18, 2022 $ 0.77
+2.26%
$ 27.78 million $ 3.02 million
Apr 17, 2022 $ 0.753
-6.24%
$ 27.14 million $ 3.29 million
Apr 16, 2022 $ 0.803
-0.39%
$ 28.95 million $ 2.17 million
Apr 15, 2022 $ 0.807
-0.74%
$ 29.06 million $ 13.64 million
Apr 14, 2022 $ 0.813
+3.05%
$ 29.28 million $ 4.32 million
Apr 13, 2022 $ 0.789
+2.85%
$ 28.41 million $ 2.77 million
Apr 12, 2022 $ 0.767
+0.76%
$ 27.63 million $ 2.57 million
Apr 11, 2022 $ 0.761
-5.90%
$ 27.42 million $ 4.07 million
Apr 10, 2022 $ 0.809
-1.62%
$ 29.15 million $ 2.41 million
Apr 9, 2022 $ 0.822
+3.03%
$ 29.63 million $ 2.45 million
Apr 8, 2022 $ 0.798
-3.10%
$ 28.76 million $ 3.05 million
Apr 7, 2022 $ 0.824
+2.75%
$ 29.68 million $ 3.08 million
Apr 6, 2022 $ 0.802
-11.38%
$ 28.88 million $ 4.27 million
Apr 5, 2022 $ 0.904
+1.30%
$ 33.62 million $ 9.48 million
Apr 4, 2022 $ 0.892
-1.42%
$ 33.17 million $ 5.24 million
Apr 3, 2022 $ 0.905
+3.68%
$ 33.65 million $ 15.47 million
Apr 2, 2022 $ 0.873
-0.71%
$ 32.46 million $ 4.84 million
Apr 1, 2022 $ 0.879
+4.26%
$ 32.69 million $ 4.82 million
Mar 31, 2022 $ 0.843
-5.77%
$ 31.35 million $ 3.86 million
Mar 30, 2022 $ 0.895
-1.71%
$ 33.25 million $ 6.38 million
Mar 29, 2022 $ 0.91
+6.76%
$ 33.83 million $ 22.75 million
Mar 28, 2022 $ 0.853
-1.80%
$ 31.69 million $ 3.48 million
Mar 27, 2022 $ 0.868
+3.35%
$ 32.27 million $ 2.93 million
Mar 26, 2022 $ 0.84
+2.33%
$ 31.22 million $ 2.53 million
Mar 25, 2022 $ 0.821
-2.25%
$ 30.51 million $ 4.19 million
Mar 24, 2022 $ 0.84
+2.35%
$ 31.22 million $ 4.37 million
Mar 23, 2022 $ 0.82
-0.03%
$ 30.48 million $ 2.72 million
Mar 22, 2022 $ 0.82
+1.67%
$ 30.49 million $ 3.37 million
Mar 21, 2022 $ 0.807
+2.22%
$ 29.99 million $ 8.31 million
Mar 20, 2022 $ 0.789
-4.65%
$ 29.34 million $ 3.58 million
Mar 19, 2022 $ 0.828
+1.14%
$ 30.77 million $ 4.97 million
Mar 18, 2022 $ 0.82
-3.65%
$ 30.47 million $ 7.89 million
Mar 17, 2022 $ 0.851
-4.16%
$ 31.65 million $ 6.82 million
Mar 16, 2022 $ 0.888
-5.38%
$ 33.02 million $ 35.33 million