PowerPool Concentrated Voting Power Historical Data

CVP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.399
+0.49%
$15.86 million $4.96 million
Jul 18, 2022 $0.397
+4.59%
$15.79 million $12.55 million
Jul 17, 2022 $0.38
+1.14%
$15.1 million $160.8 million
Jul 16, 2022 $0.375
+12.19%
$14.92 million $40.33 million
Jul 15, 2022 $0.335
-3.67%
$13.3 million $11.73 million
Jul 14, 2022 $0.347
+3.24%
$13.81 million $9.84 million
Jul 13, 2022 $0.337
+14.22%
$13.38 million $102.18 million
Jul 12, 2022 $0.295
-5.21%
$11.71 million $3.21 million
Jul 11, 2022 $0.311
-10.68%
$12.36 million $13.37 million
Jul 10, 2022 $0.348
+6.30%
$13.83 million $27.26 million
Jul 9, 2022 $0.327
+2.63%
$12.99 million $3.55 million
Jul 8, 2022 $0.319
+0.68%
$12.66 million $3.32 million
Jul 7, 2022 $0.317
-2.86%
$12.58 million $17.67 million
Jul 6, 2022 $0.327
+15.72%
$12.97 million $16.39 million
Jul 5, 2022 $0.282
-2.43%
$11.21 million $1.56 million
Jul 4, 2022 $0.29
+1.14%
$11.5 million $2.94 million
Jul 3, 2022 $0.286
+5.16%
$11.37 million $15.44 million
Jul 2, 2022 $0.272
+3.00%
$10.81 million $1.97 million
Jul 1, 2022 $0.264
-2.42%
$10.49 million $5.37 million
Jun 30, 2022 $0.271
+1.97%
$10.75 million $4.32 million
Jun 29, 2022 $0.266
+0.93%
$10.54 million $2.46 million
Jun 28, 2022 $0.263
-3.35%
$10.45 million $2.15 million
Jun 27, 2022 $0.272
+3.83%
$10.81 million $7.49 million
Jun 26, 2022 $0.262
-4.63%
$10.41 million $1.88 million
Jun 25, 2022 $0.275
+2.38%
$10.91 million $4.86 million
Jun 24, 2022 $0.269
+3.55%
$10.66 million $1.78 million
Jun 23, 2022 $0.259
+8.21%
$10.3 million $2.66 million
Jun 22, 2022 $0.24
-4.07%
$9.52 million $1.27 million
Jun 21, 2022 $0.25
-0.31%
$9.92 million $2.68 million
Jun 20, 2022 $0.251
+2.30%
$9.95 million $7.7 million
Jun 19, 2022 $0.245
+5.44%
$9.73 million $1.48 million
Jun 18, 2022 $0.233
-8.26%
$9.23 million $1.54 million
Jun 17, 2022 $0.254
+5.30%
$10.06 million $1.63 million
Jun 16, 2022 $0.241
-9.05%
$9.55 million $1.83 million
Jun 15, 2022 $0.265
-0.09%
$10.5 million $2.31 million
Jun 14, 2022 $0.265
+8.04%
$10.5 million $2.36 million
Jun 13, 2022 $0.245
-11.85%
$9.72 million $2.55 million
Jun 12, 2022 $0.279
-8.45%
$11.07 million $1.95 million
Jun 11, 2022 $0.305
-7.90%
$12.09 million $1.79 million
Jun 10, 2022 $0.331
-5.53%
$13.13 million $2.23 million
Jun 9, 2022 $0.351
+0.11%
$13.88 million $2.06 million
Jun 8, 2022 $0.35
-7.18%
$13.87 million $7.87 million
Jun 7, 2022 $0.377
+9.19%
$14.94 million $4.59 million
Jun 6, 2022 $0.346
-1.45%
$13.68 million $2.39 million
Jun 5, 2022 $0.351
-5.03%
$13.88 million $3.89 million
Jun 4, 2022 $0.369
+6.34%
$14.62 million $13.04 million
Jun 3, 2022 $0.347
+3.56%
$13.74 million $9.16 million
Jun 2, 2022 $0.335
+1.66%
$13.27 million $1.55 million
Jun 1, 2022 $0.33
-6.11%
$13.03 million $3.67 million
May 31, 2022 $0.352
-1.25%
$13.89 million $3.72 million