PowerPool Concentrated Voting Power Historical Data

CVP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.356
+3.38%
$14.07 million $2.94 million
May 29, 2022 $0.344
+6.56%
$13.61 million $3.88 million
May 28, 2022 $0.323
+3.95%
$12.77 million $1.64 million
May 27, 2022 $0.311
-4.63%
$12.28 million $2.06 million
May 26, 2022 $0.326
-6.72%
$12.88 million $2.53 million
May 25, 2022 $0.349
-0.14%
$13.81 million $5.38 million
May 24, 2022 $0.35
+5.43%
$13.82 million $13.54 million
May 23, 2022 $0.332
-5.44%
$13.11 million $1.85 million
May 22, 2022 $0.351
+4.17%
$13.86 million $2.46 million
May 21, 2022 $0.337
+2.73%
$13.31 million $2.07 million
May 20, 2022 $0.328
-5.43%
$12.96 million $2.13 million
May 19, 2022 $0.347
+5.78%
$13.71 million $4.86 million
May 18, 2022 $0.328
-7.12%
$12.96 million $3.81 million
May 17, 2022 $0.353
+7.52%
$13.96 million $3.48 million
May 16, 2022 $0.329
-7.85%
$12.99 million $7.74 million
May 15, 2022 $0.357
+15.52%
$14.09 million $24.81 million
May 14, 2022 $0.309
+10.84%
$12.19 million $6.97 million
May 13, 2022 $0.279
+16.65%
$10.99 million $4.35 million
May 12, 2022 $0.239
-18.28%
$9.42 million $3.36 million
May 11, 2022 $0.292
-38.74%
$11.53 million $5.84 million
May 10, 2022 $0.477
-6.84%
$18.81 million $4.4 million
May 9, 2022 $0.514
-17.03%
$20.26 million $3.67 million
May 8, 2022 $0.619
-4.56%
$24.42 million $1.41 million
May 7, 2022 $0.649
-3.83%
$25.59 million $2.78 million
May 6, 2022 $0.675
-1.71%
$24.56 million $1.36 million
May 5, 2022 $0.686
-6.09%
$24.99 million $1.94 million
May 4, 2022 $0.731
+5.64%
$26.61 million $1.93 million
May 3, 2022 $0.692
-2.38%
$25.18 million $1.27 million
May 2, 2022 $0.709
-0.46%
$25.8 million $2.14 million
May 1, 2022 $0.712
+2.09%
$25.92 million $2.83 million
Apr 30, 2022 $0.697
-2.03%
$25.39 million $5.22 million
Apr 29, 2022 $0.712
-3.54%
$25.91 million $2.08 million
Apr 28, 2022 $0.738
+1.74%
$26.86 million $6.73 million
Apr 27, 2022 $0.725
+2.75%
$26.4 million $1.69 million
Apr 26, 2022 $0.706
-6.10%
$25.48 million $2.54 million
Apr 25, 2022 $0.752
+2.93%
$27.14 million $4.68 million
Apr 24, 2022 $0.731
-2.29%
$26.35 million $1.15 million
Apr 23, 2022 $0.748
-1.42%
$26.98 million $5.71 million
Apr 22, 2022 $0.759
+0.41%
$27.37 million $2.07 million
Apr 21, 2022 $0.756
-3.08%
$27.26 million $5.03 million
Apr 20, 2022 $0.78
-1.64%
$28.13 million $2.84 million
Apr 19, 2022 $0.793
+2.94%
$28.6 million $2.27 million
Apr 18, 2022 $0.77
+2.26%
$27.78 million $3.02 million
Apr 17, 2022 $0.753
-6.24%
$27.14 million $3.29 million
Apr 16, 2022 $0.803
-0.39%
$28.95 million $2.17 million
Apr 15, 2022 $0.807
-0.74%
$29.06 million $13.64 million
Apr 14, 2022 $0.813
+3.05%
$29.28 million $4.32 million
Apr 13, 2022 $0.789
+2.85%
$28.41 million $2.77 million
Apr 12, 2022 $0.767
+0.76%
$27.63 million $2.57 million
Apr 11, 2022 $0.761
-5.90%
$27.42 million $4.07 million