PowerPool Concentrated Voting Power Historical Data

CVP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.941
+35.88%
$ 34.94 million $ 149.54 million
Mar 14, 2022 $ 0.692
+1.85%
$ 25.72 million $ 950,782
Mar 13, 2022 $ 0.68
-3.24%
$ 25.25 million $ 1.41 million
Mar 12, 2022 $ 0.703
+0.08%
$ 26.09 million $ 722,504
Mar 11, 2022 $ 0.702
-0.27%
$ 26.07 million $ 1.86 million
Mar 10, 2022 $ 0.704
-6.09%
$ 26.14 million $ 1.52 million
Mar 9, 2022 $ 0.75
+3.64%
$ 27.84 million $ 2.15 million
Mar 8, 2022 $ 0.723
-0.10%
$ 26.86 million $ 1.83 million
Mar 7, 2022 $ 0.724
-3.43%
$ 26.89 million $ 1.77 million
Mar 6, 2022 $ 0.75
-11.20%
$ 27.8 million $ 3.42 million
Mar 5, 2022 $ 0.844
+1.32%
$ 31.31 million $ 1.08 million
Mar 4, 2022 $ 0.833
-9.00%
$ 30.9 million $ 2.79 million
Mar 3, 2022 $ 0.916
-7.78%
$ 33.95 million $ 1.78 million
Mar 2, 2022 $ 0.993
+5.20%
$ 36.82 million $ 7.23 million
Mar 1, 2022 $ 0.944
+1.56%
$ 35 million $ 1.97 million
Feb 28, 2022 $ 0.93
+8.01%
$ 34.46 million $ 2.26 million
Feb 27, 2022 $ 0.861
-6.07%
$ 31.91 million $ 2.67 million
Feb 26, 2022 $ 0.916
+3.21%
$ 33.97 million $ 1.82 million
Feb 25, 2022 $ 0.887
+4.31%
$ 32.88 million $ 1.32 million
Feb 24, 2022 $ 0.85
-5.06%
$ 31.5 million $ 9.76 million
Feb 23, 2022 $ 0.896
-2.39%
$ 33.18 million $ 2.98 million
Feb 22, 2022 $ 0.918
+3.59%
$ 33.99 million $ 1.97 million
Feb 21, 2022 $ 0.886
-6.00%
$ 32.81 million $ 2.18 million
Feb 20, 2022 $ 0.942
-6.19%
$ 34.91 million $ 1.81 million
Feb 19, 2022 $ 1
+2.77%
$ 37.21 million $ 4.67 million
Feb 18, 2022 $ 0.977
-4.92%
$ 36.21 million $ 2.7 million
Feb 17, 2022 $ 1.03
-7.20%
$ 38.08 million $ 1.84 million
Feb 16, 2022 $ 1.11
-1.36%
$ 41.07 million $ 2.95 million
Feb 15, 2022 $ 1.12
+6.63%
$ 41.63 million $ 1.89 million
Feb 14, 2022 $ 1.05
-2.72%
$ 39.04 million $ 2 million
Feb 13, 2022 $ 1.08
-3.74%
$ 40.19 million $ 1.64 million
Feb 12, 2022 $ 1.13
-6.16%
$ 41.75 million $ 2.25 million
Feb 11, 2022 $ 1.2
+1.10%
$ 44.49 million $ 3.03 million
Feb 10, 2022 $ 1.19
-2.44%
$ 44.01 million $ 3.12 million
Feb 9, 2022 $ 1.22
+4.17%
$ 45.03 million $ 2 million
Feb 8, 2022 $ 1.17
-1.52%
$ 43.23 million $ 2 million
Feb 7, 2022 $ 1.19
+2.45%
$ 43.88 million $ 1.88 million
Feb 6, 2022 $ 1.16
-1.07%
$ 42.83 million $ 1.24 million
Feb 5, 2022 $ 1.17
+2.29%
$ 42.71 million $ 2.58 million
Feb 4, 2022 $ 1.14
+6.29%
$ 41.75 million $ 1.81 million
Feb 3, 2022 $ 1.08
+1.90%
$ 39.23 million $ 1.61 million
Feb 2, 2022 $ 1.06
-3.18%
$ 38.5 million $ 2.24 million
Feb 1, 2022 $ 1.09
+1.19%
$ 39.76 million $ 2.68 million
Jan 31, 2022 $ 1.08
-1.49%
$ 39.29 million $ 1.31 million
Jan 30, 2022 $ 1.09
-0.51%
$ 39.89 million $ 1.98 million
Jan 29, 2022 $ 1.1
-0.45%
$ 40.09 million $ 1.24 million
Jan 28, 2022 $ 1.1
+4.35%
$ 40.27 million $ 1.19 million
Jan 27, 2022 $ 1.06
-3.43%
$ 38.54 million $ 2.31 million
Jan 26, 2022 $ 1.1
+0.53%
$ 39.92 million $ 2.49 million
Jan 25, 2022 $ 1.09
+5.68%
$ 39.67 million $ 1.93 million