PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.015
+0.00%
$1.25 million $0
Feb 24, 2026 $0.0139
+516.83%
$1.16 million $0
Feb 23, 2026 $0.00232
-0.36%
$194,354 $11
Feb 22, 2026 $0.0024
+0.00%
$201,184 $14
Feb 21, 2026 $0.00245
+0.00%
$204,886 $16
Feb 20, 2026 $0.00243
+0.30%
$203,575 $127
Feb 19, 2026 $0.003
+0.00%
$-- $0
Feb 18, 2026 $0.003
+0.00%
$250,997 $0
Feb 15, 2026 $0.00244
-82.43%
$204,370 $185
Feb 14, 2026 $0.0139
+462.78%
$1.16 million $0.1
Feb 13, 2026 $0.0139
+0.00%
$1.16 million $0.01
Feb 12, 2026 $0.0139
+0.00%
$1.16 million $0.01
Feb 11, 2026 $0.00235
+0.00%
$-- $96
Feb 9, 2026 $0.00243
+0.00%
$203,353 $14
Feb 8, 2026 $0.00241
+0.00%
$-- $18
Feb 5, 2026 $0.0024
+0.00%
$-- $31
Feb 2, 2026 $0.00242
-2.47%
$-- $72
Jan 28, 2026 $0.00311
+0.22%
$-- $30
Jan 27, 2026 $0.00314
-8.95%
$262,824 $19
Jan 25, 2026 $0.00304
+1.26%
$-- $108
Jan 18, 2026 $0.0115
+283.33%
$962,154 $0.01
Jan 17, 2026 $0.014
-0.78%
$1.17 million $2
Jan 7, 2026 $0.00219
+0.00%
$-- $0
Jan 6, 2026 $0.00219
+0.00%
$183,228 $0
Jan 5, 2026 $0.0023
+0.00%
$192,431 $0
Jan 4, 2026 $0.00178
+0.00%
$148,925 $0
Jan 3, 2026 $0.0084
+0.00%
$702,707 $0.01
Jan 2, 2026 $0.0084
+0.00%
$702,707 $0.01
Dec 24, 2025 $0.00147
+0.00%
$122,988 $0
Dec 23, 2025 $0.00051
-82.23%
$42,669 $0
Dec 22, 2025 $0.00287
+168.22%
$240,120 $0
Dec 17, 2025 $0.0028
+0.00%
$-- $1
Dec 16, 2025 $0.0028
+0.00%
$234,264 $1
Dec 7, 2025 $0.0028
+0.00%
$234,264 $2
Dec 6, 2025 $0.0028
+0.00%
$234,264 $2
Dec 1, 2025 $0.009
+0.00%
$-- $0
Nov 30, 2025 $0.009
+0.00%
$752,655 $0
Nov 21, 2025 $0.0124
+0.00%
$-- $12
Nov 20, 2025 $0.0124
+0.00%
$1.04 million $20
Nov 19, 2025 $0.0076
-15.55%
$635,858 $29
Nov 18, 2025 $0.009
+274.96%
$752,906 $0
Nov 17, 2025 $0.0024
+0.00%
$200,797 $1
Nov 16, 2025 $0.0081
+0.00%
$677,691 $4
Nov 11, 2025 $0.00998
+0.00%
$-- $0
Nov 10, 2025 $0.00998
+189.19%
$834,982 $1
Nov 5, 2025 $0.0149
+0.00%
$-- $0
Nov 4, 2025 $0.0149
+29.58%
$1.25 million $4
Nov 3, 2025 $0.0115
+0.00%
$962,070 $1
Nov 2, 2025 $0.0105
+0.00%
$-- $0
Nov 1, 2025 $0.00345
+0.00%
$288,646 $3