PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0028
+0.00%
$ 234,264 $ 2
Dec 1, 2025 $ 0.009
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.009
+0.00%
$ 752,655 $ 0
Nov 21, 2025 $ 0.0124
+0.00%
$ -- $ 12
Nov 20, 2025 $ 0.0124
+0.00%
$ 1.04 million $ 20
Nov 19, 2025 $ 0.0076
-15.55%
$ 635,858 $ 29
Nov 18, 2025 $ 0.009
+274.96%
$ 752,906 $ 0
Nov 17, 2025 $ 0.0024
+0.00%
$ 200,797 $ 1
Nov 16, 2025 $ 0.0081
+0.00%
$ 677,691 $ 4
Nov 11, 2025 $ 0.00998
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00998
+189.19%
$ 834,982 $ 1
Nov 5, 2025 $ 0.0149
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.0149
+29.58%
$ 1.25 million $ 4
Nov 3, 2025 $ 0.0115
+0.00%
$ 962,070 $ 1
Nov 2, 2025 $ 0.0105
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.00345
+0.00%
$ 288,646 $ 3
Oct 31, 2025 $ 0.00345
+0.00%
$ 288,646 $ 3
Oct 29, 2025 $ 0.0174
+0.00%
$ -- $ 0
Oct 28, 2025 $ 0.0174
+375.89%
$ 1.45 million $ 0
Oct 27, 2025 $ 0.007
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.007
+0.00%
$ 585,659 $ 2
Oct 25, 2025 $ 0.007
+40.00%
$ 585,659 $ 2
Oct 24, 2025 $ 0.005
+0.00%
$ 418,328 $ 49
Oct 23, 2025 $ 0.008
+0.00%
$ 669,324 $ 7
Oct 22, 2025 $ 0.008
-20.00%
$ 669,324 $ 7
Oct 21, 2025 $ 0.01
-9.09%
$ 836,656 $ 3
Oct 20, 2025 $ 0.011
+0.00%
$ 920,321 $ 2
Oct 19, 2025 $ 0.011
+83.33%
$ 920,321 $ 2
Oct 18, 2025 $ 0.006
+0.00%
$ 501,993 $ 43
Oct 17, 2025 $ 0.006
-40.00%
$ 501,993 $ 12
Oct 16, 2025 $ 0.01
+0.00%
$ 836,656 $ 280
Oct 15, 2025 $ 0.01
-77.53%
$ 836,656 $ 280
Oct 14, 2025 $ 0.006
-33.33%
$ 501,993 $ 18
Oct 13, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 12, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 11, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 10, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 9, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 8, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 7, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 6, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 5, 2025 $ 0.0108
-37.90%
$ 903,588 $ 20
Oct 4, 2025 $ 0.0152
+79.76%
$ 1.27 million $ 61
Oct 3, 2025 $ 0.0085
-1.01%
$ 708,432 $ 298
Oct 2, 2025 $ 0.00858
+2.67%
$ 717,881 $ 31,245
Oct 1, 2025 $ 0.00832
+5.60%
$ 699,203 $ 123
Sep 30, 2025 $ 0.00789
-12.31%
$ 657,902 $ 78
Sep 29, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 28, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 27, 2025 $ 0.009
+0.00%
$ 752,990 $ 4