PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0108
-37.90%
$ 903,588 $ 20
Oct 4, 2025 $ 0.0152
+79.76%
$ 1.27 million $ 61
Oct 3, 2025 $ 0.0085
-1.01%
$ 708,432 $ 298
Oct 2, 2025 $ 0.00858
+2.67%
$ 717,881 $ 31,245
Oct 1, 2025 $ 0.00832
+5.60%
$ 699,203 $ 123
Sep 30, 2025 $ 0.00789
-12.31%
$ 657,902 $ 78
Sep 29, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 28, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 27, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 26, 2025 $ 0.009
+24.46%
$ 752,990 $ 4
Sep 25, 2025 $ 0.00731
-6.07%
$ 609,187 $ 7
Sep 24, 2025 $ 0.00768
-14.68%
$ 650,435 $ 15
Sep 23, 2025 $ 0.009
+13.97%
$ 752,990 $ 4
Sep 22, 2025 $ 0.00788
-10.06%
$ 661,548 $ 1,351
Sep 21, 2025 $ 0.00866
-3.13%
$ 734,627 $ 139
Sep 20, 2025 $ 0.00895
+0.01%
$ 748,090 $ 36
Sep 19, 2025 $ 0.00897
-3.10%
$ 747,551 $ 118
Sep 18, 2025 $ 0.00927
+0.47%
$ 773,088 $ 400
Sep 17, 2025 $ 0.00917
+1.29%
$ 772,943 $ 3
Sep 16, 2025 $ 0.00907
+1.28%
$ 759,102 $ 178
Sep 15, 2025 $ 0.00894
-4.96%
$ 749,196 $ 784
Sep 14, 2025 $ 0.00944
-2.80%
$ 786,780 $ 177
Sep 13, 2025 $ 0.0097
+0.72%
$ 811,732 $ 408
Sep 12, 2025 $ 0.00963
+3.91%
$ 805,607 $ 2,011
Sep 11, 2025 $ 0.00926
-16.67%
$ 774,976 $ 401
Sep 10, 2025 $ 0.0111
-6.64%
$ 929,140 $ 411
Sep 9, 2025 $ 0.0123
-9.95%
$ 1.03 million $ 170
Sep 8, 2025 $ 0.0137
+5.39%
$ 1.15 million $ 368
Sep 7, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Sep 6, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Sep 5, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Sep 4, 2025 $ 0.0155
-3.25%
$ 1.09 million $ 83
Sep 3, 2025 $ 0.016
+2.48%
$ 1.34 million $ 90
Sep 2, 2025 $ 0.0156
-1.78%
$ 1.31 million $ 1,579
Sep 1, 2025 $ 0.0159
-2.99%
$ 1.33 million $ 93
Aug 31, 2025 $ 0.0166
+1.91%
$ 1.37 million $ 70
Aug 30, 2025 $ 0.0162
-0.16%
$ 1.37 million $ 23
Aug 29, 2025 $ 0.0163
-3.07%
$ 1.36 million $ 31
Aug 28, 2025 $ 0.0168
+0.67%
$ 1.4 million $ 89
Aug 27, 2025 $ 0.0167
-2.94%
$ 1.4 million $ 324
Aug 26, 2025 $ 0.0172
+5.04%
$ 1.44 million $ 281
Aug 25, 2025 $ 0.0164
-8.71%
$ 1.37 million $ 72
Aug 24, 2025 $ 0.0178
-3.35%
$ 1.51 million $ 913
Aug 23, 2025 $ 0.0184
-1.49%
$ 1.54 million $ 11,868
Aug 22, 2025 $ 0.0186
+13.98%
$ 1.56 million $ 177
Aug 21, 2025 $ 0.0164
+2.62%
$ 1.37 million $ 71
Aug 20, 2025 $ 0.016
+0.06%
$ 1.34 million $ 16
Aug 19, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 18, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 17, 2025 $ 0.0185
+15.75%
$ 1.55 million $ 17