PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.007
+0.00%
$ 585,659 $ 2
Oct 25, 2025 $ 0.007
+40.00%
$ 585,659 $ 2
Oct 24, 2025 $ 0.005
+0.00%
$ 418,328 $ 49
Oct 23, 2025 $ 0.008
+0.00%
$ 669,324 $ 7
Oct 22, 2025 $ 0.008
-20.00%
$ 669,324 $ 7
Oct 21, 2025 $ 0.01
-9.09%
$ 836,656 $ 3
Oct 20, 2025 $ 0.011
+0.00%
$ 920,321 $ 2
Oct 19, 2025 $ 0.011
+83.33%
$ 920,321 $ 2
Oct 18, 2025 $ 0.006
+0.00%
$ 501,993 $ 43
Oct 17, 2025 $ 0.006
-40.00%
$ 501,993 $ 12
Oct 16, 2025 $ 0.01
+0.00%
$ 836,656 $ 280
Oct 15, 2025 $ 0.01
-77.53%
$ 836,656 $ 280
Oct 14, 2025 $ 0.006
-33.33%
$ 501,993 $ 18
Oct 13, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 12, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 11, 2025 $ 0.009
+0.00%
$ 752,990 $ 15
Oct 10, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 9, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 8, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 7, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 6, 2025 $ 0.009
+0.00%
$ 752,990 $ 7
Oct 5, 2025 $ 0.0108
-37.90%
$ 903,588 $ 20
Oct 4, 2025 $ 0.0152
+79.76%
$ 1.27 million $ 61
Oct 3, 2025 $ 0.0085
-1.01%
$ 708,432 $ 298
Oct 2, 2025 $ 0.00858
+2.67%
$ 717,881 $ 31,245
Oct 1, 2025 $ 0.00832
+5.60%
$ 699,203 $ 123
Sep 30, 2025 $ 0.00789
-12.31%
$ 657,902 $ 78
Sep 29, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 28, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 27, 2025 $ 0.009
+0.00%
$ 752,990 $ 4
Sep 26, 2025 $ 0.009
+24.46%
$ 752,990 $ 4
Sep 25, 2025 $ 0.00731
-6.07%
$ 609,187 $ 7
Sep 24, 2025 $ 0.00768
-14.68%
$ 650,435 $ 15
Sep 23, 2025 $ 0.009
+13.97%
$ 752,990 $ 4
Sep 22, 2025 $ 0.00788
-10.06%
$ 661,548 $ 1,351
Sep 21, 2025 $ 0.00866
-3.13%
$ 734,627 $ 139
Sep 20, 2025 $ 0.00895
+0.01%
$ 748,090 $ 36
Sep 19, 2025 $ 0.00897
-3.10%
$ 747,551 $ 118
Sep 18, 2025 $ 0.00927
+0.47%
$ 773,088 $ 400
Sep 17, 2025 $ 0.00917
+1.29%
$ 772,943 $ 3
Sep 16, 2025 $ 0.00907
+1.28%
$ 759,102 $ 178
Sep 15, 2025 $ 0.00894
-4.96%
$ 749,196 $ 784
Sep 14, 2025 $ 0.00944
-2.80%
$ 786,780 $ 177
Sep 13, 2025 $ 0.0097
+0.72%
$ 811,732 $ 408
Sep 12, 2025 $ 0.00963
+3.91%
$ 805,607 $ 2,011
Sep 11, 2025 $ 0.00926
-16.67%
$ 774,976 $ 401
Sep 10, 2025 $ 0.0111
-6.64%
$ 929,140 $ 411
Sep 9, 2025 $ 0.0123
-9.95%
$ 1.03 million $ 170
Sep 8, 2025 $ 0.0137
+5.39%
$ 1.15 million $ 368
Sep 7, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1