PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0024
+0.00%
$200,559 $89
Aug 24, 12 PM $0.0024
+0.00%
$201,149 $92
Aug 24, 11 AM $0.0024
+0.00%
$200,444 $91
Aug 24, 10 AM $0.00237
+0.00%
$198,184 $97
Aug 24, 3 AM $0.00236
+0.00%
$197,429 $98
Aug 24, 12 AM $0.00237
+0.00%
$198,037 $70
Aug 23, 3 PM $0.00239
+0.13%
$200,270 $68
Aug 23, 1 PM $0.00236
+0.00%
$197,130 $29
Aug 23, 11 AM $0.00233
+0.00%
$195,075 $15
Aug 23, 10 AM $0.00231
-0.08%
$193,519 $12
Aug 23, 4 AM $0.0023
+0.00%
$192,661 $2
Aug 22, 10 PM $0.00233
+0.00%
$194,547 $39
Aug 22, 3 AM $0.00242
-0.20%
$202,759 $68
Aug 22, 2 AM $0.0024
+0.00%
$200,536 $49
Aug 21, 7 PM $0.00229
+0.00%
$191,689 $34
Aug 20, 1 AM $0.00212
+0.00%
$177,330 $144
Aug 19, 11 PM $0.0021
+0.00%
$175,527 $140
Aug 19, 10 PM $0.00211
+0.00%
$176,458 $132
Aug 19, 4 PM $0.00201
+0.00%
$168,563 $25
Aug 19, 4 AM $0.00188
+0.00%
$157,094 $19
Aug 19, 3 AM $0.00188
+0.00%
$156,892 $9
Aug 17, 5 PM $0.00187
+0.00%
$156,623 $34
Aug 17, 2 PM $0.00185
+0.00%
$154,807 $21
Aug 15, 8 AM $0.00184
+0.00%
$153,909 $12
Aug 14, 11 AM $0.00184
+0.00%
$153,782 $12
Aug 14, 5 AM $0.00186
+0.00%
$155,449 $11
Aug 12, 7 AM $0.00188
+0.00%
$156,932 $29
Aug 12, 3 AM $0.00188
+0.00%
$157,671 $21
Aug 11, 11 AM $0.00189
+0.00%
$-- $18
Aug 11, 9 AM $0.0019
+0.00%
$158,889 $9
Aug 10, 7 PM $0.00189
+0.00%
$157,911 $22
Aug 10, 11 AM $0.00192
+0.00%
$160,823 $20
Aug 10, 3 AM $0.00192
+0.00%
$160,843 $2
Aug 7, 4 PM $0.00194
+0.00%
$162,108 $16
Aug 7, 5 AM $0.00192
+0.00%
$160,236 $3
Aug 4, 8 PM $0.00191
-0.97%
$159,710 $36
Aug 4, 7 PM $0.00193
+0.00%
$161,308 $1
Aug 2, 11 PM $0.00193
+0.00%
$161,846 $10
Aug 1, 5 AM $0.00192
+0.00%
$160,606 $19
Aug 1, 1 AM $0.00193
-0.21%
$161,517 $29
Jul 31, 2 AM $0.00196
-0.10%
$163,670 $24
Jul 31, 1 AM $0.00197
+0.00%
$165,030 $23
Jul 29, 4 AM $0.00191
+0.00%
$159,485 $0
Jul 27, 8 PM $0.00198
+0.00%
$165,518 $19
Jul 27, 6 AM $0.00201
+0.00%
$167,888 $28
Jul 27, 12 AM $0.00199
+0.00%
$166,234 $16
Jul 26, 3 PM $0.00197
+0.00%
$164,722 $173
Jul 26, 12 PM $0.00194
+0.00%
$162,619 $164
Jul 26, 10 AM $0.00193
+0.00%
$161,763 $155
Jul 21, 7 AM $0.00196
+0.00%
$163,929 $23