PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0918
-19.36%
$4.26 million $45.54 million
Aug 12 $0.12
-61.77%
$9.44 million $68.84 million
Aug 5 $0.34
-2.44%
$26.05 million $77.14 million
Jul 29 $0.348
-12.71%
$28.38 million $135.33 million
Jul 22 $0.455
+92.51%
$31.32 million $272.95 million
Jul 15 $0.228
+1.71%
$17.82 million $23.06 million
Jul 8 $0.231
+15.25%
$16.89 million $41.51 million
Jul 1 $0.217
-29.49%
$15.16 million $23.38 million
Jun 24 $0.29
-3.24%
$21.97 million $16.2 million
Jun 17 $0.314
-14.03%
$21.41 million $15.81 million
Jun 10 $0.361
-6.58%
$26.01 million $19.75 million
Jun 3 $0.376
-1.48%
$27.5 million $21.66 million
May 27 $0.382
-0.66%
$27.17 million $21.91 million
May 20 $0.381
-1.46%
$27.34 million $22.03 million
May 13 $0.391
+6.25%
$27.43 million $27.04 million
May 6 $0.359
-10.67%
$26.13 million $23.8 million
Apr 29 $0.402
-4.55%
$28.43 million $36.68 million
Apr 22 $0.423
-7.53%
$29.71 million $28.2 million
Apr 15 $0.466
+4.93%
$32.09 million $27.02 million
Apr 8 $0.424
-31.15%
$31.16 million $30.78 million
Apr 1 $0.566
-12.34%
$43.18 million $24.67 million
Mar 25 $0.617
+6.05%
$45.24 million $33.72 million
Mar 18 $0.549
-2.26%
$40.81 million $31.85 million
Mar 11 $0.542
-8.96%
$39.35 million $46.15 million
Mar 4 $0.602
+12.03%
$41.71 million $43.4 million
Feb 26 $0.538
+17.09%
$37.69 million $26.32 million
Feb 19 $0.459
-2.16%
$32.18 million $25.7 million
Feb 12 $0.469
+6.24%
$32.82 million $34.05 million
Feb 5 $0.435
+3.72%
$30.89 million $20.26 million
Jan 29 $0.419
+6.43%
$29.29 million $48.51 million
Jan 22 $0.392
+2.93%
$27.52 million $43.27 million
Jan 15 $0.366
-1.85%
$26.61 million $20.08 million
Jan 8 $0.389
+11.33%
$26.04 million $34.15 million
Jan 1 $0.378
+4.26%
$24.39 million $31.97 million
Dec 25 $0.38
-5.60%
$25.33 million $36.6 million
Dec 18 $0.407
+13.43%
$28.14 million $59.01 million
Dec 11 $0.355
-1.05%
$25.06 million $16.62 million
Dec 4 $0.363
+2.36%
$24.96 million $24.56 million
Nov 27 $0.354
+6.11%
$24.63 million $33.99 million
Nov 20 $0.33
-0.98%
$23.19 million $13.28 million
Nov 13 $0.325
-8.25%
$23.15 million $15.49 million
Nov 6 $0.346
+2.64%
$24.6 million $25.98 million
Oct 30 $0.337
+3.48%
$23.41 million $19.97 million
Oct 23 $0.325
+4.33%
$13.69 million $19.89 million
Oct 16 $0.312
+2.83%
$13.11 million $24.37 million
Oct 9 $0.308
+0.97%
$12.74 million $32.42 million
Oct 2 $0.306
-3.46%
$12.77 million $18.14 million
Sep 25 $0.316
+2.95%
$13.22 million $23.57 million
Sep 18 $0.309
-15.77%
$12.84 million $71.36 million
Sep 11 $0.285
+2.60%
$15.34 million $11.6 million