PowerPool Concentrated Voting Power Historical Data

CVP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.423
-7.53%
$ 29.71 million $ 28.2 million
Apr 15 $ 0.466
+4.93%
$ 32.09 million $ 27.02 million
Apr 8 $ 0.424
-31.15%
$ 31.16 million $ 30.78 million
Apr 1 $ 0.566
-12.34%
$ 43.18 million $ 24.67 million
Mar 25 $ 0.617
+6.05%
$ 45.24 million $ 33.72 million
Mar 18 $ 0.549
-2.26%
$ 40.81 million $ 31.85 million
Mar 11 $ 0.542
-8.96%
$ 39.35 million $ 46.15 million
Mar 4 $ 0.602
+12.03%
$ 41.71 million $ 43.4 million
Feb 26 $ 0.538
+17.09%
$ 37.69 million $ 26.32 million
Feb 19 $ 0.459
-2.16%
$ 32.18 million $ 25.7 million
Feb 12 $ 0.469
+6.24%
$ 32.82 million $ 34.05 million
Feb 5 $ 0.435
+3.72%
$ 30.89 million $ 20.26 million
Jan 29 $ 0.419
+6.43%
$ 29.29 million $ 48.51 million
Jan 22 $ 0.392
+2.93%
$ 27.52 million $ 43.27 million
Jan 15 $ 0.366
-1.85%
$ 26.61 million $ 20.08 million
Jan 8 $ 0.389
+11.33%
$ 26.04 million $ 34.15 million
Jan 1 $ 0.378
+4.26%
$ 24.39 million $ 31.97 million
Dec 25 $ 0.38
-5.60%
$ 25.33 million $ 36.6 million
Dec 18 $ 0.407
+13.43%
$ 28.14 million $ 59.01 million
Dec 11 $ 0.355
-1.05%
$ 25.06 million $ 16.62 million
Dec 4 $ 0.363
+2.36%
$ 24.96 million $ 24.56 million
Nov 27 $ 0.354
+6.11%
$ 24.63 million $ 33.99 million
Nov 20 $ 0.33
-0.98%
$ 23.19 million $ 13.28 million
Nov 13 $ 0.325
-8.25%
$ 23.15 million $ 15.49 million
Nov 6 $ 0.346
+2.64%
$ 24.6 million $ 25.98 million
Oct 30 $ 0.337
+3.48%
$ 23.41 million $ 19.97 million
Oct 23 $ 0.325
+4.33%
$ 13.69 million $ 19.89 million
Oct 16 $ 0.312
+2.83%
$ 13.11 million $ 24.37 million
Oct 9 $ 0.308
+0.97%
$ 12.74 million $ 32.42 million
Oct 2 $ 0.306
-3.46%
$ 12.77 million $ 18.14 million
Sep 25 $ 0.316
+2.95%
$ 13.22 million $ 23.57 million
Sep 18 $ 0.309
-15.77%
$ 12.84 million $ 71.36 million
Sep 11 $ 0.285
+2.60%
$ 15.34 million $ 11.6 million
Sep 4 $ 0.281
+2.43%
$ 11.6 million $ 17.23 million
Aug 28 $ 0.275
-0.50%
$ 11.48 million $ 13.7 million
Aug 21 $ 0.275
-1.57%
$ 11.54 million $ 17.22 million
Aug 14 $ 0.277
-12.78%
$ 11.63 million $ 23.24 million
Aug 7 $ 0.317
+1.33%
$ 13.19 million $ 17 million
Jul 31 $ 0.313
-2.65%
$ 12.99 million $ 22.63 million
Jul 24 $ 0.321
-1.68%
$ 13.35 million $ 24.1 million
Jul 17 $ 0.327
-3.71%
$ 13.57 million $ 20.21 million
Jul 10 $ 0.339
+0.52%
$ 14.1 million $ 28.22 million
Jul 3 $ 0.338
+3.33%
$ 14.02 million $ 43.35 million
Jun 26 $ 0.327
-8.37%
$ 13.57 million $ 23.32 million
Jun 19 $ 0.343
+8.36%
$ 14.81 million $ 21.87 million
Jun 12 $ 0.314
+0.32%
$ 13.13 million $ 14.98 million
Jun 5 $ 0.313
-18.87%
$ 12.98 million $ 25.33 million
May 29 $ 0.385
-0.22%
$ 16 million $ 28.28 million
May 22 $ 0.39
+1.55%
$ 16.04 million $ 12.26 million
May 15 $ 0.392
+0.70%
$ 15.94 million $ 19.38 million