PowerPool Concentrated Voting Power Historical Data

CVP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 1.03
-2.28%
$ 37.54 million $ 3.05 million
Jan 23, 2022 $ 1.06
+1.63%
$ 38.43 million $ 6.04 million
Jan 22, 2022 $ 1.04
-2.71%
$ 37.81 million $ 12.34 million
Jan 21, 2022 $ 1.06
-12.55%
$ 38.78 million $ 4.19 million
Jan 20, 2022 $ 1.22
-3.93%
$ 44.34 million $ 3.63 million
Jan 19, 2022 $ 1.27
-1.39%
$ 46.16 million $ 2.09 million
Jan 18, 2022 $ 1.29
-0.69%
$ 46.81 million $ 2.88 million
Jan 17, 2022 $ 1.29
-6.79%
$ 47.14 million $ 2.74 million
Jan 16, 2022 $ 1.39
+0.56%
$ 50.57 million $ 1.17 million
Jan 15, 2022 $ 1.38
-3.13%
$ 50.29 million $ 2.03 million
Jan 14, 2022 $ 1.43
+6.13%
$ 51.91 million $ 7.52 million
Jan 13, 2022 $ 1.34
-2.20%
$ 48.91 million $ 2.63 million
Jan 12, 2022 $ 1.37
+3.30%
$ 50.01 million $ 2.34 million
Jan 11, 2022 $ 1.33
+6.15%
$ 48.38 million $ 2.63 million
Jan 10, 2022 $ 1.25
-2.81%
$ 45.57 million $ 5.86 million
Jan 9, 2022 $ 1.29
+5.77%
$ 46.89 million $ 2.05 million
Jan 8, 2022 $ 1.22
-4.70%
$ 44.33 million $ 2.98 million
Jan 7, 2022 $ 1.28
-6.37%
$ 46.52 million $ 2.29 million
Jan 6, 2022 $ 1.37
-1.48%
$ 49.68 million $ 2.03 million
Jan 5, 2022 $ 1.39
-6.92%
$ 50.42 million $ 4.02 million
Jan 4, 2022 $ 1.49
-3.11%
$ 54.17 million $ 2.6 million
Jan 3, 2022 $ 1.54
+3.61%
$ 55.92 million $ 11.59 million
Jan 2, 2022 $ 1.49
+5.14%
$ 53.97 million $ 3.33 million
Jan 1, 2022 $ 1.41
+2.26%
$ 51.33 million $ 2.01 million
Dec 31, 2021 $ 1.38
-3.59%
$ 50.2 million $ 2.73 million
Dec 30, 2021 $ 1.43
+0.60%
$ 52.06 million $ 2.1 million
Dec 29, 2021 $ 1.42
-5.83%
$ 51.75 million $ 3.26 million
Dec 28, 2021 $ 1.51
-7.37%
$ 54.96 million $ 4.07 million
Dec 27, 2021 $ 1.63
+0.72%
$ 59.06 million $ 3.56 million
Dec 26, 2021 $ 1.62
-1.56%
$ 58.64 million $ 3.69 million
Dec 25, 2021 $ 1.65
+1.85%
$ 59.57 million $ 7.59 million
Dec 24, 2021 $ 1.62
+3.91%
$ 58.49 million $ 8.31 million
Dec 23, 2021 $ 1.56
+2.58%
$ 56.23 million $ 3.92 million
Dec 22, 2021 $ 1.52
+0.23%
$ 54.82 million $ 4.63 million
Dec 21, 2021 $ 1.51
+0.00%
$ 54.69 million $ 5.27 million
Dec 20, 2021 $ 1.51
-5.45%
$ 54.69 million $ 20.12 million
Dec 19, 2021 $ 1.6
+12.67%
$ 57.79 million $ 66.57 million
Dec 18, 2021 $ 1.42
+8.23%
$ 51.29 million $ 10.39 million
Dec 17, 2021 $ 1.31
-3.94%
$ 47.39 million $ 5.86 million
Dec 16, 2021 $ 1.36
-2.28%
$ 49.12 million $ 4.94 million
Dec 15, 2021 $ 1.39
+1.10%
$ 50.27 million $ 17.43 million
Dec 14, 2021 $ 1.38
+0.74%
$ 49.72 million $ 109.96 million
Dec 13, 2021 $ 1.37
+13.80%
$ 49.35 million $ 32.84 million
Dec 12, 2021 $ 1.2
+1.07%
$ 43.37 million $ 4.95 million
Dec 11, 2021 $ 1.19
+2.86%
$ 42.91 million $ 4.67 million
Dec 10, 2021 $ 1.16
-1.87%
$ 41.69 million $ 4.97 million
Dec 9, 2021 $ 1.18
-7.82%
$ 42.48 million $ 4.52 million
Dec 8, 2021 $ 1.28
+2.40%
$ 46.08 million $ 11.57 million
Dec 7, 2021 $ 1.25
-0.40%
$ 45 million $ 7.84 million
Dec 6, 2021 $ 1.25
-1.41%
$ 45.18 million $ 9.02 million