PowerPool Concentrated Voting Power Historical Data

CVP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.809
-1.62%
$29.15 million $2.41 million
Apr 9, 2022 $0.822
+3.03%
$29.63 million $2.45 million
Apr 8, 2022 $0.798
-3.10%
$28.76 million $3.05 million
Apr 7, 2022 $0.824
+2.75%
$29.68 million $3.08 million
Apr 6, 2022 $0.802
-11.38%
$28.88 million $4.27 million
Apr 5, 2022 $0.904
+1.30%
$33.62 million $9.48 million
Apr 4, 2022 $0.892
-1.42%
$33.17 million $5.24 million
Apr 3, 2022 $0.905
+3.68%
$33.65 million $15.47 million
Apr 2, 2022 $0.873
-0.71%
$32.46 million $4.84 million
Apr 1, 2022 $0.879
+4.26%
$32.69 million $4.82 million
Mar 31, 2022 $0.843
-5.77%
$31.35 million $3.86 million
Mar 30, 2022 $0.895
-1.71%
$33.25 million $6.38 million
Mar 29, 2022 $0.91
+6.76%
$33.83 million $22.75 million
Mar 28, 2022 $0.853
-1.80%
$31.69 million $3.48 million
Mar 27, 2022 $0.868
+3.35%
$32.27 million $2.93 million
Mar 26, 2022 $0.84
+2.33%
$31.22 million $2.53 million
Mar 25, 2022 $0.821
-2.25%
$30.51 million $4.19 million
Mar 24, 2022 $0.84
+2.35%
$31.22 million $4.37 million
Mar 23, 2022 $0.82
-0.03%
$30.48 million $2.72 million
Mar 22, 2022 $0.82
+1.67%
$30.49 million $3.37 million
Mar 21, 2022 $0.807
+2.22%
$29.99 million $8.31 million
Mar 20, 2022 $0.789
-4.65%
$29.34 million $3.58 million
Mar 19, 2022 $0.828
+1.14%
$30.77 million $4.97 million
Mar 18, 2022 $0.82
-3.65%
$30.47 million $7.89 million
Mar 17, 2022 $0.851
-4.16%
$31.65 million $6.82 million
Mar 16, 2022 $0.888
-5.38%
$33.02 million $35.33 million
Mar 15, 2022 $0.941
+35.88%
$34.94 million $149.54 million
Mar 14, 2022 $0.692
+1.85%
$25.72 million $950,782
Mar 13, 2022 $0.68
-3.24%
$25.25 million $1.41 million
Mar 12, 2022 $0.703
+0.08%
$26.09 million $722,504
Mar 11, 2022 $0.702
-0.27%
$26.07 million $1.86 million
Mar 10, 2022 $0.704
-6.09%
$26.14 million $1.52 million
Mar 9, 2022 $0.75
+3.64%
$27.84 million $2.15 million
Mar 8, 2022 $0.723
-0.10%
$26.86 million $1.83 million
Mar 7, 2022 $0.724
-3.43%
$26.89 million $1.77 million
Mar 6, 2022 $0.75
-11.20%
$27.8 million $3.42 million
Mar 5, 2022 $0.844
+1.32%
$31.31 million $1.08 million
Mar 4, 2022 $0.833
-9.00%
$30.9 million $2.79 million
Mar 3, 2022 $0.916
-7.78%
$33.95 million $1.78 million
Mar 2, 2022 $0.993
+5.20%
$36.82 million $7.23 million
Mar 1, 2022 $0.944
+1.56%
$35 million $1.97 million
Feb 28, 2022 $0.93
+8.01%
$34.46 million $2.26 million
Feb 27, 2022 $0.861
-6.07%
$31.91 million $2.67 million
Feb 26, 2022 $0.916
+3.21%
$33.97 million $1.82 million
Feb 25, 2022 $0.887
+4.31%
$32.88 million $1.32 million
Feb 24, 2022 $0.85
-5.06%
$31.5 million $9.76 million
Feb 23, 2022 $0.896
-2.39%
$33.18 million $2.98 million
Feb 22, 2022 $0.918
+3.59%
$33.99 million $1.97 million
Feb 21, 2022 $0.886
-6.00%
$32.81 million $2.18 million
Feb 20, 2022 $0.942
-6.19%
$34.91 million $1.81 million