PowerPool Concentrated Voting Power Historical Data

CVP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $1
+2.77%
$37.21 million $4.67 million
Feb 18, 2022 $0.977
-4.92%
$36.21 million $2.7 million
Feb 17, 2022 $1.03
-7.20%
$38.08 million $1.84 million
Feb 16, 2022 $1.11
-1.36%
$41.07 million $2.95 million
Feb 15, 2022 $1.12
+6.63%
$41.63 million $1.89 million
Feb 14, 2022 $1.05
-2.72%
$39.04 million $2 million
Feb 13, 2022 $1.08
-3.74%
$40.19 million $1.64 million
Feb 12, 2022 $1.13
-6.16%
$41.75 million $2.25 million
Feb 11, 2022 $1.2
+1.10%
$44.49 million $3.03 million
Feb 10, 2022 $1.19
-2.44%
$44.01 million $3.12 million
Feb 9, 2022 $1.22
+4.17%
$45.03 million $2 million
Feb 8, 2022 $1.17
-1.52%
$43.23 million $2 million
Feb 7, 2022 $1.19
+2.45%
$43.88 million $1.88 million
Feb 6, 2022 $1.16
-1.07%
$42.83 million $1.24 million
Feb 5, 2022 $1.17
+2.29%
$42.71 million $2.58 million
Feb 4, 2022 $1.14
+6.29%
$41.75 million $1.81 million
Feb 3, 2022 $1.08
+1.90%
$39.23 million $1.61 million
Feb 2, 2022 $1.06
-3.18%
$38.5 million $2.24 million
Feb 1, 2022 $1.09
+1.19%
$39.76 million $2.68 million
Jan 31, 2022 $1.08
-1.49%
$39.29 million $1.31 million
Jan 30, 2022 $1.09
-0.51%
$39.89 million $1.98 million
Jan 29, 2022 $1.1
-0.45%
$40.09 million $1.24 million
Jan 28, 2022 $1.1
+4.35%
$40.27 million $1.19 million
Jan 27, 2022 $1.06
-3.43%
$38.54 million $2.31 million
Jan 26, 2022 $1.1
+0.53%
$39.92 million $2.49 million
Jan 25, 2022 $1.09
+5.68%
$39.67 million $1.93 million
Jan 24, 2022 $1.03
-2.28%
$37.54 million $3.05 million
Jan 23, 2022 $1.06
+1.63%
$38.43 million $6.04 million
Jan 22, 2022 $1.04
-2.71%
$37.81 million $12.34 million
Jan 21, 2022 $1.06
-12.55%
$38.78 million $4.19 million
Jan 20, 2022 $1.22
-3.93%
$44.34 million $3.63 million
Jan 19, 2022 $1.27
-1.39%
$46.16 million $2.09 million
Jan 18, 2022 $1.29
-0.69%
$46.81 million $2.88 million
Jan 17, 2022 $1.29
-6.79%
$47.14 million $2.74 million
Jan 16, 2022 $1.39
+0.56%
$50.57 million $1.17 million
Jan 15, 2022 $1.38
-3.13%
$50.29 million $2.03 million
Jan 14, 2022 $1.43
+6.13%
$51.91 million $7.52 million
Jan 13, 2022 $1.34
-2.20%
$48.91 million $2.63 million
Jan 12, 2022 $1.37
+3.30%
$50.01 million $2.34 million
Jan 11, 2022 $1.33
+6.15%
$48.38 million $2.63 million
Jan 10, 2022 $1.25
-2.81%
$45.57 million $5.86 million
Jan 9, 2022 $1.29
+5.77%
$46.89 million $2.05 million
Jan 8, 2022 $1.22
-4.70%
$44.33 million $2.98 million
Jan 7, 2022 $1.28
-6.37%
$46.52 million $2.29 million
Jan 6, 2022 $1.37
-1.48%
$49.68 million $2.03 million
Jan 5, 2022 $1.39
-6.92%
$50.42 million $4.02 million
Jan 4, 2022 $1.49
-3.11%
$54.17 million $2.6 million
Jan 3, 2022 $1.54
+3.61%
$55.92 million $11.59 million
Jan 2, 2022 $1.49
+5.14%
$53.97 million $3.33 million
Jan 1, 2022 $1.41
+2.26%
$51.33 million $2.01 million