PowerPool Concentrated Voting Power Historical Data

CVP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $1.38
-3.59%
$50.2 million $2.73 million
Dec 30, 2021 $1.43
+0.60%
$52.06 million $2.1 million
Dec 29, 2021 $1.42
-5.83%
$51.75 million $3.26 million
Dec 28, 2021 $1.51
-7.37%
$54.96 million $4.07 million
Dec 27, 2021 $1.63
+0.72%
$59.06 million $3.56 million
Dec 26, 2021 $1.62
-1.56%
$58.64 million $3.69 million
Dec 25, 2021 $1.65
+1.85%
$59.57 million $7.59 million
Dec 24, 2021 $1.62
+3.91%
$58.49 million $8.31 million
Dec 23, 2021 $1.56
+2.58%
$56.23 million $3.92 million
Dec 22, 2021 $1.52
+0.23%
$54.82 million $4.63 million
Dec 21, 2021 $1.51
+0.00%
$54.69 million $5.27 million
Dec 20, 2021 $1.51
-5.45%
$54.69 million $20.12 million
Dec 19, 2021 $1.6
+12.67%
$57.79 million $66.57 million
Dec 18, 2021 $1.42
+8.23%
$51.29 million $10.39 million
Dec 17, 2021 $1.31
-3.94%
$47.39 million $5.86 million
Dec 16, 2021 $1.36
-2.28%
$49.12 million $4.94 million
Dec 15, 2021 $1.39
+1.10%
$50.27 million $17.43 million
Dec 14, 2021 $1.38
+0.74%
$49.72 million $109.96 million
Dec 13, 2021 $1.37
+13.80%
$49.35 million $32.84 million
Dec 12, 2021 $1.2
+1.07%
$43.37 million $4.95 million
Dec 11, 2021 $1.19
+2.86%
$42.91 million $4.67 million
Dec 10, 2021 $1.16
-1.87%
$41.69 million $4.97 million
Dec 9, 2021 $1.18
-7.82%
$42.48 million $4.52 million
Dec 8, 2021 $1.28
+2.40%
$46.08 million $11.57 million
Dec 7, 2021 $1.25
-0.40%
$45 million $7.84 million
Dec 6, 2021 $1.25
-1.41%
$45.18 million $9.02 million
Dec 5, 2021 $1.27
-0.58%
$45.83 million $9.63 million
Dec 4, 2021 $1.28
-15.32%
$46.09 million $8.15 million
Dec 3, 2021 $1.51
+2.24%
$53.68 million $11.57 million
Dec 2, 2021 $1.48
+1.86%
$52.51 million $14.91 million
Dec 1, 2021 $1.45
+0.10%
$51.55 million $6.43 million
Nov 30, 2021 $1.45
-1.28%
$51.49 million $6.51 million
Nov 29, 2021 $1.47
-1.05%
$52.16 million $3.01 million
Nov 28, 2021 $1.48
-5.99%
$52.72 million $6.02 million
Nov 27, 2021 $1.58
+14.14%
$56.04 million $11.39 million
Nov 26, 2021 $1.38
-8.47%
$49.1 million $5.82 million
Nov 25, 2021 $1.51
+3.24%
$53.64 million $5.66 million
Nov 24, 2021 $1.46
-0.99%
$51.96 million $8.04 million
Nov 23, 2021 $1.48
-1.12%
$52.43 million $4.46 million
Nov 22, 2021 $1.49
-5.10%
$53.03 million $6.86 million
Nov 21, 2021 $1.57
+0.07%
$55.88 million $25.66 million
Nov 20, 2021 $1.57
+3.84%
$55.84 million $7.7 million
Nov 19, 2021 $1.51
+7.91%
$53.74 million $4.17 million
Nov 18, 2021 $1.4
-11.14%
$49.8 million $4.3 million
Nov 17, 2021 $1.58
+2.58%
$56.04 million $4.54 million
Nov 16, 2021 $1.54
-9.03%
$54.63 million $6.49 million
Nov 15, 2021 $1.69
-0.72%
$60.05 million $3.01 million
Nov 14, 2021 $1.7
-1.66%
$60.49 million $4.67 million
Nov 13, 2021 $1.73
+1.91%
$61.51 million $4.41 million
Nov 12, 2021 $1.7
-1.85%
$60.36 million $3.76 million