PowerPool Concentrated Voting Power Historical Data

CVP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 1.94
-0.89%
$ 68.57 million $ 7.33 million
Oct 15, 2021 $ 1.95
-4.33%
$ 69.17 million $ 8.9 million
Oct 14, 2021 $ 2.04
+1.88%
$ 72.3 million $ 8.29 million
Oct 13, 2021 $ 2.01
+1.73%
$ 69.97 million $ 8.67 million
Oct 12, 2021 $ 1.97
-6.34%
$ 68.78 million $ 9.63 million
Oct 11, 2021 $ 2.1
-14.31%
$ 73.43 million $ 26.77 million
Oct 10, 2021 $ 2.46
+16.03%
$ 85.67 million $ 26.59 million
Oct 9, 2021 $ 2.12
-1.42%
$ 73.83 million $ 11.22 million
Oct 8, 2021 $ 2.15
-2.24%
$ 74.89 million $ 16.28 million
Oct 7, 2021 $ 2.2
-3.71%
$ 76.61 million $ 17.64 million
Oct 6, 2021 $ 2.28
-3.77%
$ 79.56 million $ 20.79 million
Oct 5, 2021 $ 2.37
-3.88%
$ 82.68 million $ 33.61 million
Oct 4, 2021 $ 2.47
+14.93%
$ 86.02 million $ 111.13 million
Oct 3, 2021 $ 2.15
-5.13%
$ 74.85 million $ 12.48 million
Oct 2, 2021 $ 2.26
-0.49%
$ 78.89 million $ 21.25 million
Oct 1, 2021 $ 2.27
+11.31%
$ 79.22 million $ 45.48 million
Sep 30, 2021 $ 2.04
-4.20%
$ 71.1 million $ 45.25 million
Sep 29, 2021 $ 2.13
-8.15%
$ 74.22 million $ 46.62 million
Sep 28, 2021 $ 2.32
-11.76%
$ 80.8 million $ 56.89 million
Sep 27, 2021 $ 2.63
-16.23%
$ 91.57 million $ 191.02 million
Sep 26, 2021 $ 3.14
+108.26%
$ 109.16 million $ 352.68 million
Sep 25, 2021 $ 1.51
-5.92%
$ 52.42 million $ 22.42 million
Sep 24, 2021 $ 1.6
+6.91%
$ 55.72 million $ 11.13 million
Sep 23, 2021 $ 1.5
+15.40%
$ 52.12 million $ 49.9 million
Sep 22, 2021 $ 1.3
+14.58%
$ 45.16 million $ 1.98 million
Sep 21, 2021 $ 1.13
-7.90%
$ 38.84 million $ 2.25 million
Sep 20, 2021 $ 1.23
-12.88%
$ 42.18 million $ 3.72 million
Sep 19, 2021 $ 1.41
-3.16%
$ 48.41 million $ 1.54 million
Sep 18, 2021 $ 1.46
+1.59%
$ 49.99 million $ 2.29 million
Sep 17, 2021 $ 1.44
-2.44%
$ 49.21 million $ 6.1 million
Sep 16, 2021 $ 1.47
-1.37%
$ 50.44 million $ 2.99 million
Sep 15, 2021 $ 1.49
-0.99%
$ 51.14 million $ 3.1 million
Sep 14, 2021 $ 1.51
+8.92%
$ 51.65 million $ 11.47 million
Sep 13, 2021 $ 1.38
-9.69%
$ 47.41 million $ 5.73 million
Sep 12, 2021 $ 1.53
+0.44%
$ 52.5 million $ 3.95 million
Sep 11, 2021 $ 1.53
+4.34%
$ 52.27 million $ 7.83 million
Sep 10, 2021 $ 1.46
-12.04%
$ 50.09 million $ 9.14 million
Sep 9, 2021 $ 1.66
-9.51%
$ 56.96 million $ 16.38 million
Sep 8, 2021 $ 1.84
+26.98%
$ 62.89 million $ 98.49 million
Sep 7, 2021 $ 1.45
-16.87%
$ 49.57 million $ 18.91 million
Sep 6, 2021 $ 1.74
+1.31%
$ 59.63 million $ 2.68 million
Sep 5, 2021 $ 1.72
+5.97%
$ 58.86 million $ 2.93 million
Sep 4, 2021 $ 1.62
-0.76%
$ 55.53 million $ 1.55 million
Sep 3, 2021 $ 1.63
-2.66%
$ 55.96 million $ 2.67 million
Sep 2, 2021 $ 1.68
-6.61%
$ 57.08 million $ 3.71 million
Sep 1, 2021 $ 1.8
+3.20%
$ 60.94 million $ 5.65 million
Aug 31, 2021 $ 1.74
+8.55%
$ 59.06 million $ 5.01 million
Aug 30, 2021 $ 1.61
-3.18%
$ 54.41 million $ 3.13 million
Aug 29, 2021 $ 1.66
-0.51%
$ 56.2 million $ 3.33 million
Aug 28, 2021 $ 1.67
-11.02%
$ 56.49 million $ 6.9 million