PowerPool Concentrated Voting Power Historical Data

CVP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 1.58
+14.14%
$ 56.04 million $ 11.39 million
Nov 26, 2021 $ 1.38
-8.47%
$ 49.1 million $ 5.82 million
Nov 25, 2021 $ 1.51
+3.24%
$ 53.64 million $ 5.66 million
Nov 24, 2021 $ 1.46
-0.99%
$ 51.96 million $ 8.04 million
Nov 23, 2021 $ 1.48
-1.12%
$ 52.43 million $ 4.46 million
Nov 22, 2021 $ 1.49
-5.10%
$ 53.03 million $ 6.86 million
Nov 21, 2021 $ 1.57
+0.07%
$ 55.88 million $ 25.66 million
Nov 20, 2021 $ 1.57
+3.84%
$ 55.84 million $ 7.7 million
Nov 19, 2021 $ 1.51
+7.91%
$ 53.74 million $ 4.17 million
Nov 18, 2021 $ 1.4
-11.14%
$ 49.8 million $ 4.3 million
Nov 17, 2021 $ 1.58
+2.58%
$ 56.04 million $ 4.54 million
Nov 16, 2021 $ 1.54
-9.03%
$ 54.63 million $ 6.49 million
Nov 15, 2021 $ 1.69
-0.72%
$ 60.05 million $ 3.01 million
Nov 14, 2021 $ 1.7
-1.66%
$ 60.49 million $ 4.67 million
Nov 13, 2021 $ 1.73
+1.91%
$ 61.51 million $ 4.41 million
Nov 12, 2021 $ 1.7
-1.85%
$ 60.36 million $ 3.76 million
Nov 11, 2021 $ 1.73
+4.05%
$ 61.5 million $ 5.16 million
Nov 10, 2021 $ 1.67
-4.41%
$ 59.11 million $ 6.42 million
Nov 9, 2021 $ 1.74
-0.87%
$ 61.83 million $ 9.77 million
Nov 8, 2021 $ 1.76
+1.46%
$ 62.38 million $ 5.9 million
Nov 7, 2021 $ 1.73
+0.73%
$ 61.48 million $ 5.55 million
Nov 6, 2021 $ 1.72
+0.04%
$ 61.04 million $ 4.29 million
Nov 5, 2021 $ 1.72
+0.10%
$ 61.01 million $ 13.1 million
Nov 4, 2021 $ 1.72
+0.08%
$ 60.95 million $ 9.38 million
Nov 3, 2021 $ 1.72
-0.43%
$ 60.91 million $ 6.82 million
Nov 2, 2021 $ 1.72
+1.32%
$ 61.16 million $ 5.29 million
Nov 1, 2021 $ 1.7
-0.44%
$ 60.36 million $ 7.2 million
Oct 31, 2021 $ 1.71
-5.93%
$ 60.63 million $ 21.73 million
Oct 30, 2021 $ 1.82
+9.00%
$ 64.46 million $ 129.05 million
Oct 29, 2021 $ 1.67
+3.87%
$ 59.05 million $ 4.61 million
Oct 28, 2021 $ 1.6
+2.54%
$ 56.85 million $ 5.59 million
Oct 27, 2021 $ 1.56
-11.99%
$ 55.44 million $ 5.22 million
Oct 26, 2021 $ 1.78
-3.06%
$ 63 million $ 4.1 million
Oct 25, 2021 $ 1.83
+1.47%
$ 64.99 million $ 5.31 million
Oct 24, 2021 $ 1.81
-2.33%
$ 64.05 million $ 16.62 million
Oct 23, 2021 $ 1.85
+0.70%
$ 65.58 million $ 5.61 million
Oct 22, 2021 $ 1.84
-0.58%
$ 65.11 million $ 4.43 million
Oct 21, 2021 $ 1.85
-3.17%
$ 65.48 million $ 6.31 million
Oct 20, 2021 $ 1.91
+2.10%
$ 67.63 million $ 6.62 million
Oct 19, 2021 $ 1.87
-3.35%
$ 66.24 million $ 5.04 million
Oct 18, 2021 $ 1.93
-1.71%
$ 68.44 million $ 5.55 million
Oct 17, 2021 $ 1.97
+1.55%
$ 69.63 million $ 27.49 million
Oct 16, 2021 $ 1.94
-0.89%
$ 68.57 million $ 7.33 million
Oct 15, 2021 $ 1.95
-4.33%
$ 69.17 million $ 8.9 million
Oct 14, 2021 $ 2.04
+1.88%
$ 72.3 million $ 8.29 million
Oct 13, 2021 $ 2.01
+1.73%
$ 69.97 million $ 8.67 million
Oct 12, 2021 $ 1.97
-6.34%
$ 68.78 million $ 9.63 million
Oct 11, 2021 $ 2.1
-14.31%
$ 73.43 million $ 26.77 million
Oct 10, 2021 $ 2.46
+16.03%
$ 85.67 million $ 26.59 million
Oct 9, 2021 $ 2.12
-1.42%
$ 73.83 million $ 11.22 million