PowerPool Concentrated Voting Power Historical Data

CVP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $1.73
+4.05%
$61.5 million $5.16 million
Nov 10, 2021 $1.67
-4.41%
$59.11 million $6.42 million
Nov 9, 2021 $1.74
-0.87%
$61.83 million $9.77 million
Nov 8, 2021 $1.76
+1.46%
$62.38 million $5.9 million
Nov 7, 2021 $1.73
+0.73%
$61.48 million $5.55 million
Nov 6, 2021 $1.72
+0.04%
$61.04 million $4.29 million
Nov 5, 2021 $1.72
+0.10%
$61.01 million $13.1 million
Nov 4, 2021 $1.72
+0.08%
$60.95 million $9.38 million
Nov 3, 2021 $1.72
-0.43%
$60.91 million $6.82 million
Nov 2, 2021 $1.72
+1.32%
$61.16 million $5.29 million
Nov 1, 2021 $1.7
-0.44%
$60.36 million $7.2 million
Oct 31, 2021 $1.71
-5.93%
$60.63 million $21.73 million
Oct 30, 2021 $1.82
+9.00%
$64.46 million $129.05 million
Oct 29, 2021 $1.67
+3.87%
$59.05 million $4.61 million
Oct 28, 2021 $1.6
+2.54%
$56.85 million $5.59 million
Oct 27, 2021 $1.56
-11.99%
$55.44 million $5.22 million
Oct 26, 2021 $1.78
-3.06%
$63 million $4.1 million
Oct 25, 2021 $1.83
+1.47%
$64.99 million $5.31 million
Oct 24, 2021 $1.81
-2.33%
$64.05 million $16.62 million
Oct 23, 2021 $1.85
+0.70%
$65.58 million $5.61 million
Oct 22, 2021 $1.84
-0.58%
$65.11 million $4.43 million
Oct 21, 2021 $1.85
-3.17%
$65.48 million $6.31 million
Oct 20, 2021 $1.91
+2.10%
$67.63 million $6.62 million
Oct 19, 2021 $1.87
-3.35%
$66.24 million $5.04 million
Oct 18, 2021 $1.93
-1.71%
$68.44 million $5.55 million
Oct 17, 2021 $1.97
+1.55%
$69.63 million $27.49 million
Oct 16, 2021 $1.94
-0.89%
$68.57 million $7.33 million
Oct 15, 2021 $1.95
-4.33%
$69.17 million $8.9 million
Oct 14, 2021 $2.04
+1.88%
$72.3 million $8.29 million
Oct 13, 2021 $2.01
+1.73%
$69.97 million $8.67 million
Oct 12, 2021 $1.97
-6.34%
$68.78 million $9.63 million
Oct 11, 2021 $2.1
-14.31%
$73.43 million $26.77 million
Oct 10, 2021 $2.46
+16.03%
$85.67 million $26.59 million
Oct 9, 2021 $2.12
-1.42%
$73.83 million $11.22 million
Oct 8, 2021 $2.15
-2.24%
$74.89 million $16.28 million
Oct 7, 2021 $2.2
-3.71%
$76.61 million $17.64 million
Oct 6, 2021 $2.28
-3.77%
$79.56 million $20.79 million
Oct 5, 2021 $2.37
-3.88%
$82.68 million $33.61 million
Oct 4, 2021 $2.47
+14.93%
$86.02 million $111.13 million
Oct 3, 2021 $2.15
-5.13%
$74.85 million $12.48 million
Oct 2, 2021 $2.26
-0.49%
$78.89 million $21.25 million
Oct 1, 2021 $2.27
+11.31%
$79.22 million $45.48 million
Sep 30, 2021 $2.04
-4.20%
$71.1 million $45.25 million
Sep 29, 2021 $2.13
-8.15%
$74.22 million $46.62 million
Sep 28, 2021 $2.32
-11.76%
$80.8 million $56.89 million
Sep 27, 2021 $2.63
-16.23%
$91.57 million $191.02 million
Sep 26, 2021 $3.14
+108.26%
$109.16 million $352.68 million
Sep 25, 2021 $1.51
-5.92%
$52.42 million $22.42 million
Sep 24, 2021 $1.6
+6.91%
$55.72 million $11.13 million
Sep 23, 2021 $1.5
+15.40%
$52.12 million $49.9 million