PowerPool Concentrated Voting Power Historical Data

CVP Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 1.87
+17.81%
$ 63.48 million $ 28.78 million
Aug 26, 2021 $ 1.59
+6.40%
$ 53.89 million $ 15 million
Aug 25, 2021 $ 1.49
+3.42%
$ 50.65 million $ 2.8 million
Aug 24, 2021 $ 1.44
-7.06%
$ 48.97 million $ 4.07 million
Aug 23, 2021 $ 1.55
+1.91%
$ 52.69 million $ 12.49 million
Aug 22, 2021 $ 1.53
+2.55%
$ 51.71 million $ 4.24 million
Aug 21, 2021 $ 1.49
-0.54%
$ 50.42 million $ 4.75 million
Aug 20, 2021 $ 1.5
-2.13%
$ 49.95 million $ 3.26 million
Aug 19, 2021 $ 1.53
+8.57%
$ 51.03 million $ 7.45 million
Aug 18, 2021 $ 1.41
+2.23%
$ 46.99 million $ 5.68 million
Aug 17, 2021 $ 1.38
-5.68%
$ 45.97 million $ 3.44 million
Aug 16, 2021 $ 1.46
-5.63%
$ 48.74 million $ 4.53 million
Aug 15, 2021 $ 1.55
-4.38%
$ 51.65 million $ 3.85 million
Aug 14, 2021 $ 1.62
+3.48%
$ 54.01 million $ 7.13 million
Aug 13, 2021 $ 1.56
+6.46%
$ 52.2 million $ 7.55 million
Aug 12, 2021 $ 1.47
+13.19%
$ 49.03 million $ 11.36 million
Aug 11, 2021 $ 1.3
+0.58%
$ 43.29 million $ 5.47 million
Aug 10, 2021 $ 1.29
-1.54%
$ 43.04 million $ 2.77 million
Aug 8, 2021 $ 1.3
-5.95%
$ 43.47 million $ 3.26 million
Aug 7, 2021 $ 1.39
-1.99%
$ 45.94 million $ 6.11 million
Aug 6, 2021 $ 1.41
-0.06%
$ 46.59 million $ 12.23 million
Aug 5, 2021 $ 1.41
+26.51%
$ 46.62 million $ 20.27 million
Aug 4, 2021 $ 1.06
-0.22%
$ 35.03 million $ 1.79 million
Aug 3, 2021 $ 1.07
-2.42%
$ 35.12 million $ 2.13 million
Aug 2, 2021 $ 1.09
-0.03%
$ 36 million $ 3.57 million
Aug 1, 2021 $ 1.09
+0.90%
$ 35.96 million $ 2.62 million
Jul 30, 2021 $ 1.09
+5.02%
$ 35.82 million $ 3.64 million
Jul 29, 2021 $ 1.04
+9.10%
$ 34.11 million $ 2.62 million
Jul 28, 2021 $ 0.949
-1.19%
$ 31.26 million $ 2.16 million
Jul 27, 2021 $ 0.959
-0.77%
$ 31.57 million $ 2.81 million
Jul 26, 2021 $ 0.966
+3.68%
$ 31.62 million $ 4.64 million
Jul 25, 2021 $ 0.932
-0.66%
$ 30.5 million $ 2.27 million
Jul 24, 2021 $ 0.937
-4.11%
$ 30.69 million $ 3.89 million
Jul 23, 2021 $ 0.977
+10.11%
$ 31.99 million $ 3.84 million
Jul 22, 2021 $ 0.888
-0.64%
$ 29.06 million $ 1.69 million
Jul 21, 2021 $ 0.893
+11.04%
$ 29.23 million $ 2.59 million
Jul 20, 2021 $ 0.804
-3.05%
$ 26.32 million $ 1.24 million
Jul 19, 2021 $ 0.83
-10.03%
$ 27.17 million $ 1.33 million
Jul 18, 2021 $ 0.923
+9.86%
$ 30.2 million $ 4.17 million
Jul 17, 2021 $ 0.84
-1.86%
$ 27.49 million $ 986,804
Jul 16, 2021 $ 0.856
-7.95%
$ 27.8 million $ 1.38 million
Jul 15, 2021 $ 0.93
-7.13%
$ 30.21 million $ 1.59 million
Jul 14, 2021 $ 1
+1.61%
$ 32.53 million $ 1.86 million
Jul 13, 2021 $ 0.985
-3.02%
$ 32.01 million $ 1.5 million
Jul 12, 2021 $ 1.01
-5.65%
$ 32.95 million $ 2.87 million
Jul 11, 2021 $ 1.08
-11.08%
$ 34.97 million $ 11.8 million
Jul 10, 2021 $ 1.21
+34.63%
$ 39.25 million $ 16.06 million
Jul 9, 2021 $ 0.897
+5.47%
$ 29.15 million $ 1.7 million
Jul 8, 2021 $ 0.85
-7.32%
$ 27.52 million $ 1.81 million
Jul 7, 2021 $ 0.917
-5.11%
$ 29.69 million $ 2.31 million