PowerPool Concentrated Voting Power Historical Data

CVP Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $1.3
+14.58%
$45.16 million $1.98 million
Sep 21, 2021 $1.13
-7.90%
$38.84 million $2.25 million
Sep 20, 2021 $1.23
-12.88%
$42.18 million $3.72 million
Sep 19, 2021 $1.41
-3.16%
$48.41 million $1.54 million
Sep 18, 2021 $1.46
+1.59%
$49.99 million $2.29 million
Sep 17, 2021 $1.44
-2.44%
$49.21 million $6.1 million
Sep 16, 2021 $1.47
-1.37%
$50.44 million $2.99 million
Sep 15, 2021 $1.49
-0.99%
$51.14 million $3.1 million
Sep 14, 2021 $1.51
+8.92%
$51.65 million $11.47 million
Sep 13, 2021 $1.38
-9.69%
$47.41 million $5.73 million
Sep 12, 2021 $1.53
+0.44%
$52.5 million $3.95 million
Sep 11, 2021 $1.53
+4.34%
$52.27 million $7.83 million
Sep 10, 2021 $1.46
-12.04%
$50.09 million $9.14 million
Sep 9, 2021 $1.66
-9.51%
$56.96 million $16.38 million
Sep 8, 2021 $1.84
+26.98%
$62.89 million $98.49 million
Sep 7, 2021 $1.45
-16.87%
$49.57 million $18.91 million
Sep 6, 2021 $1.74
+1.31%
$59.63 million $2.68 million
Sep 5, 2021 $1.72
+5.97%
$58.86 million $2.93 million
Sep 4, 2021 $1.62
-0.76%
$55.53 million $1.55 million
Sep 3, 2021 $1.63
-2.66%
$55.96 million $2.67 million
Sep 2, 2021 $1.68
-6.61%
$57.08 million $3.71 million
Sep 1, 2021 $1.8
+3.20%
$60.94 million $5.65 million
Aug 31, 2021 $1.74
+8.55%
$59.06 million $5.01 million
Aug 30, 2021 $1.61
-3.18%
$54.41 million $3.13 million
Aug 29, 2021 $1.66
-0.51%
$56.2 million $3.33 million
Aug 28, 2021 $1.67
-11.02%
$56.49 million $6.9 million
Aug 27, 2021 $1.87
+17.81%
$63.48 million $28.78 million
Aug 26, 2021 $1.59
+6.40%
$53.89 million $15 million
Aug 25, 2021 $1.49
+3.42%
$50.65 million $2.8 million
Aug 24, 2021 $1.44
-7.06%
$48.97 million $4.07 million
Aug 23, 2021 $1.55
+1.91%
$52.69 million $12.49 million
Aug 22, 2021 $1.53
+2.55%
$51.71 million $4.24 million
Aug 21, 2021 $1.49
-0.54%
$50.42 million $4.75 million
Aug 20, 2021 $1.5
-2.13%
$49.95 million $3.26 million
Aug 19, 2021 $1.53
+8.57%
$51.03 million $7.45 million
Aug 18, 2021 $1.41
+2.23%
$46.99 million $5.68 million
Aug 17, 2021 $1.38
-5.68%
$45.97 million $3.44 million
Aug 16, 2021 $1.46
-5.63%
$48.74 million $4.53 million
Aug 15, 2021 $1.55
-4.38%
$51.65 million $3.85 million
Aug 14, 2021 $1.62
+3.48%
$54.01 million $7.13 million
Aug 13, 2021 $1.56
+6.46%
$52.2 million $7.55 million
Aug 12, 2021 $1.47
+13.19%
$49.03 million $11.36 million
Aug 11, 2021 $1.3
+0.58%
$43.29 million $5.47 million
Aug 10, 2021 $1.29
-1.54%
$43.04 million $2.77 million
Aug 8, 2021 $1.3
-5.95%
$43.47 million $3.26 million
Aug 7, 2021 $1.39
-1.99%
$45.94 million $6.11 million
Aug 6, 2021 $1.41
-0.06%
$46.59 million $12.23 million
Aug 5, 2021 $1.41
+26.51%
$46.62 million $20.27 million
Aug 4, 2021 $1.06
-0.22%
$35.03 million $1.79 million
Aug 3, 2021 $1.07
-2.42%
$35.12 million $2.13 million