PowerPool Concentrated Voting Power Historical Data

CVP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.967
-11.62%
$ 31.29 million $ 7.76 million
Jul 5, 2021 $ 1.1
+28.16%
$ 35.53 million $ 12.34 million
Jul 4, 2021 $ 0.857
+1.90%
$ 27.73 million $ 1.29 million
Jul 3, 2021 $ 0.84
+1.13%
$ 27.19 million $ 1.16 million
Jul 2, 2021 $ 0.831
+3.34%
$ 26.82 million $ 1.33 million
Jul 1, 2021 $ 0.804
-6.95%
$ 25.94 million $ 1.78 million
Jun 30, 2021 $ 0.865
+3.07%
$ 27.89 million $ 1.95 million
Jun 29, 2021 $ 0.839
+0.42%
$ 27.08 million $ 1.75 million
Jun 28, 2021 $ 0.836
+5.56%
$ 26.97 million $ 1.97 million
Jun 27, 2021 $ 0.792
+10.17%
$ 25.55 million $ 2.87 million
Jun 26, 2021 $ 0.719
-4.84%
$ 23.19 million $ 2.2 million
Jun 25, 2021 $ 0.756
-11.11%
$ 24.29 million $ 2.44 million
Jun 24, 2021 $ 0.85
-3.51%
$ 27.33 million $ 1.68 million
Jun 23, 2021 $ 0.881
+1.81%
$ 28.33 million $ 2.74 million
Jun 22, 2021 $ 0.866
-6.07%
$ 27.83 million $ 4.17 million
Jun 21, 2021 $ 0.933
-30.43%
$ 30.01 million $ 28.39 million
Jun 20, 2021 $ 1.34
+26.01%
$ 43.03 million $ 17.07 million
Jun 19, 2021 $ 1.06
-6.05%
$ 34.15 million $ 3.68 million
Jun 18, 2021 $ 1.13
+8.80%
$ 36.24 million $ 7.55 million
Jun 17, 2021 $ 1.04
+2.15%
$ 33.31 million $ 1.51 million
Jun 16, 2021 $ 1.02
-8.16%
$ 32.61 million $ 1.52 million
Jun 15, 2021 $ 1.11
-1.34%
$ 35.5 million $ 1.63 million
Jun 14, 2021 $ 1.12
+2.25%
$ 35.98 million $ 2.02 million
Jun 13, 2021 $ 1.1
+4.97%
$ 35.18 million $ 2.03 million
Jun 12, 2021 $ 1.05
-0.50%
$ 33.5 million $ 1.48 million
Jun 11, 2021 $ 1.05
-7.20%
$ 33.53 million $ 1.96 million
Jun 10, 2021 $ 1.13
-6.32%
$ 36.15 million $ 1.64 million
Jun 9, 2021 $ 1.21
+0.95%
$ 38.6 million $ 2.26 million
Jun 8, 2021 $ 1.2
-4.43%
$ 38.23 million $ 2.48 million
Jun 7, 2021 $ 1.25
-6.42%
$ 39.99 million $ 2.83 million
Jun 6, 2021 $ 1.34
-1.31%
$ 42.75 million $ 2.8 million
Jun 5, 2021 $ 1.36
-3.43%
$ 43.26 million $ 2.29 million
Jun 4, 2021 $ 1.4
-1.80%
$ 44.79 million $ 3.93 million
Jun 3, 2021 $ 1.43
+4.46%
$ 45.41 million $ 2.44 million
Jun 2, 2021 $ 1.37
+4.09%
$ 43.49 million $ 2.68 million
Jun 1, 2021 $ 1.32
+0.01%
$ 41.79 million $ 3.12 million
May 30, 2021 $ 1.18
+5.02%
$ 28.39 million $ 2.03 million
May 29, 2021 $ 1.12
-8.80%
$ 27.04 million $ 1.83 million
May 28, 2021 $ 1.23
-16.14%
$ 29.51 million $ 3.33 million
May 27, 2021 $ 1.46
-5.77%
$ 35.19 million $ 3.04 million
May 26, 2021 $ 1.55
+8.57%
$ 37.31 million $ 5.97 million
May 25, 2021 $ 1.44
+18.26%
$ 34.51 million $ 17.63 million
May 24, 2021 $ 1.22
+34.08%
$ 29.18 million $ 4.91 million
May 23, 2021 $ 0.907
-18.30%
$ 21.75 million $ 4.73 million
May 22, 2021 $ 1.11
-7.18%
$ 26.62 million $ 3.96 million
May 21, 2021 $ 1.2
-16.54%
$ 28.52 million $ 5.97 million
May 20, 2021 $ 1.43
+2.24%
$ 34.17 million $ 6.64 million
May 19, 2021 $ 1.4
-32.43%
$ 33.45 million $ 9.02 million
May 18, 2021 $ 2.07
+1.75%
$ 49.5 million $ 4.13 million
May 17, 2021 $ 2.04
-7.41%
$ 48.66 million $ 5.1 million