PowerPool Concentrated Voting Power Historical Data

CVP Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 2.2
-0.62%
$ 52.31 million $ 4.93 million
May 15, 2021 $ 2.22
-9.19%
$ 52.64 million $ 4.61 million
May 14, 2021 $ 2.44
+4.36%
$ 57.87 million $ 4.38 million
May 13, 2021 $ 2.33
-10.03%
$ 55.42 million $ 7.98 million
May 12, 2021 $ 2.6
-10.11%
$ 61.73 million $ 7.6 million
May 11, 2021 $ 2.89
+6.97%
$ 68.67 million $ 5.44 million
May 10, 2021 $ 2.7
-8.04%
$ 64.2 million $ 7.71 million
May 9, 2021 $ 2.94
+1.45%
$ 69.44 million $ 7.16 million
May 8, 2021 $ 2.89
+7.86%
$ 68.41 million $ 5.24 million
May 7, 2021 $ 2.68
-6.88%
$ 63.44 million $ 4.45 million
May 6, 2021 $ 2.88
+0.38%
$ 68.12 million $ 5.64 million
May 5, 2021 $ 2.87
+7.67%
$ 67.87 million $ 6.14 million
May 4, 2021 $ 2.67
-13.69%
$ 63.1 million $ 6.98 million
May 3, 2021 $ 3.09
+4.26%
$ 72.81 million $ 5.73 million
May 2, 2021 $ 2.97
-0.11%
$ 69.82 million $ 5.3 million
May 1, 2021 $ 2.97
-2.45%
$ 69.91 million $ 4.74 million
Apr 30, 2021 $ 3.04
+13.11%
$ 71.66 million $ 7.6 million
Apr 29, 2021 $ 2.69
+0.56%
$ 63.37 million $ 5.34 million
Apr 28, 2021 $ 2.68
-1.51%
$ 62.74 million $ 4.65 million
Apr 27, 2021 $ 2.72
+2.51%
$ 63.69 million $ 4.81 million
Apr 26, 2021 $ 2.65
+10.06%
$ 62.09 million $ 4.71 million
Apr 25, 2021 $ 2.4
+5.66%
$ 56.37 million $ 5.24 million
Apr 24, 2021 $ 2.28
-7.86%
$ 53.15 million $ 4.81 million
Apr 23, 2021 $ 2.47
-9.39%
$ 57.67 million $ 6.9 million
Apr 22, 2021 $ 2.73
-10.17%
$ 63.72 million $ 8.49 million
Apr 21, 2021 $ 3.04
-3.89%
$ 70.96 million $ 6.79 million
Apr 20, 2021 $ 3.16
+5.03%
$ 73.82 million $ 8.26 million
Apr 19, 2021 $ 3.01
-9.85%
$ 70.25 million $ 7.19 million
Apr 18, 2021 $ 3.34
-12.07%
$ 77.93 million $ 11.84 million
Apr 17, 2021 $ 3.8
+1.82%
$ 87.93 million $ 12.09 million
Apr 16, 2021 $ 3.73
-1.90%
$ 86.35 million $ 10.28 million
Apr 15, 2021 $ 3.81
+9.42%
$ 88.03 million $ 9.52 million
Apr 14, 2021 $ 3.48
-4.37%
$ 80.5 million $ 7.33 million
Apr 13, 2021 $ 3.64
+1.69%
$ 83.5 million $ 6.18 million
Apr 12, 2021 $ 3.58
-7.28%
$ 82.01 million $ 6.46 million
Apr 11, 2021 $ 3.86
+11.87%
$ 88.05 million $ 8.28 million
Apr 10, 2021 $ 3.45
-1.98%
$ 78.35 million $ 9.91 million
Apr 9, 2021 $ 3.52
+8.82%
$ 74.64 million $ 15.42 million
Apr 8, 2021 $ 3.23
+13.70%
$ 68.56 million $ 12.45 million
Apr 7, 2021 $ 2.85
-9.41%
$ 60.09 million $ 7.24 million
Apr 6, 2021 $ 3.15
+4.45%
$ 66.46 million $ 6.73 million
Apr 5, 2021 $ 3.01
+5.51%
$ 63.57 million $ 6.19 million
Apr 4, 2021 $ 2.86
+8.85%
$ 59.82 million $ 4.29 million
Apr 3, 2021 $ 2.63
-6.92%
$ 55.02 million $ 3.99 million
Apr 2, 2021 $ 2.82
+2.28%
$ 59.12 million $ 4.02 million
Apr 1, 2021 $ 2.76
+2.38%
$ 57.81 million $ 4.18 million
Mar 30, 2021 $ 2.87
-1.73%
$ 59.74 million $ 4.46 million
Mar 29, 2021 $ 2.92
+12.46%
$ 60.75 million $ 5.64 million
Mar 28, 2021 $ 2.6
+6.04%
$ 53.59 million $ 5.12 million
Mar 27, 2021 $ 2.45
+0.40%
$ 50.54 million $ 3.37 million