PowerPool Concentrated Voting Power Historical Data

CVP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $1.09
-0.03%
$36 million $3.57 million
Aug 1, 2021 $1.09
+0.90%
$35.96 million $2.62 million
Jul 30, 2021 $1.09
+5.02%
$35.82 million $3.64 million
Jul 29, 2021 $1.04
+9.10%
$34.11 million $2.62 million
Jul 28, 2021 $0.949
-1.19%
$31.26 million $2.16 million
Jul 27, 2021 $0.959
-0.77%
$31.57 million $2.81 million
Jul 26, 2021 $0.966
+3.68%
$31.62 million $4.64 million
Jul 25, 2021 $0.932
-0.66%
$30.5 million $2.27 million
Jul 24, 2021 $0.937
-4.11%
$30.69 million $3.89 million
Jul 23, 2021 $0.977
+10.11%
$31.99 million $3.84 million
Jul 22, 2021 $0.888
-0.64%
$29.06 million $1.69 million
Jul 21, 2021 $0.893
+11.04%
$29.23 million $2.59 million
Jul 20, 2021 $0.804
-3.05%
$26.32 million $1.24 million
Jul 19, 2021 $0.83
-10.03%
$27.17 million $1.33 million
Jul 18, 2021 $0.923
+9.86%
$30.2 million $4.17 million
Jul 17, 2021 $0.84
-1.86%
$27.49 million $986,804
Jul 16, 2021 $0.856
-7.95%
$27.8 million $1.38 million
Jul 15, 2021 $0.93
-7.13%
$30.21 million $1.59 million
Jul 14, 2021 $1
+1.61%
$32.53 million $1.86 million
Jul 13, 2021 $0.985
-3.02%
$32.01 million $1.5 million
Jul 12, 2021 $1.01
-5.65%
$32.95 million $2.87 million
Jul 11, 2021 $1.08
-11.08%
$34.97 million $11.8 million
Jul 10, 2021 $1.21
+34.63%
$39.25 million $16.06 million
Jul 9, 2021 $0.897
+5.47%
$29.15 million $1.7 million
Jul 8, 2021 $0.85
-7.32%
$27.52 million $1.81 million
Jul 7, 2021 $0.917
-5.11%
$29.69 million $2.31 million
Jul 6, 2021 $0.967
-11.62%
$31.29 million $7.76 million
Jul 5, 2021 $1.1
+28.16%
$35.53 million $12.34 million
Jul 4, 2021 $0.857
+1.90%
$27.73 million $1.29 million
Jul 3, 2021 $0.84
+1.13%
$27.19 million $1.16 million
Jul 2, 2021 $0.831
+3.34%
$26.82 million $1.33 million
Jul 1, 2021 $0.804
-6.95%
$25.94 million $1.78 million
Jun 30, 2021 $0.865
+3.07%
$27.89 million $1.95 million
Jun 29, 2021 $0.839
+0.42%
$27.08 million $1.75 million
Jun 28, 2021 $0.836
+5.56%
$26.97 million $1.97 million
Jun 27, 2021 $0.792
+10.17%
$25.55 million $2.87 million
Jun 26, 2021 $0.719
-4.84%
$23.19 million $2.2 million
Jun 25, 2021 $0.756
-11.11%
$24.29 million $2.44 million
Jun 24, 2021 $0.85
-3.51%
$27.33 million $1.68 million
Jun 23, 2021 $0.881
+1.81%
$28.33 million $2.74 million
Jun 22, 2021 $0.866
-6.07%
$27.83 million $4.17 million
Jun 21, 2021 $0.933
-30.43%
$30.01 million $28.39 million
Jun 20, 2021 $1.34
+26.01%
$43.03 million $17.07 million
Jun 19, 2021 $1.06
-6.05%
$34.15 million $3.68 million
Jun 18, 2021 $1.13
+8.80%
$36.24 million $7.55 million
Jun 17, 2021 $1.04
+2.15%
$33.31 million $1.51 million
Jun 16, 2021 $1.02
-8.16%
$32.61 million $1.52 million
Jun 15, 2021 $1.11
-1.34%
$35.5 million $1.63 million
Jun 14, 2021 $1.12
+2.25%
$35.98 million $2.02 million
Jun 13, 2021 $1.1
+4.97%
$35.18 million $2.03 million