PowerPool Concentrated Voting Power Historical Data

CVP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 2.73
-10.17%
$ 63.72 million $ 8.49 million
Apr 21, 2021 $ 3.04
-3.89%
$ 70.96 million $ 6.79 million
Apr 20, 2021 $ 3.16
+5.03%
$ 73.82 million $ 8.26 million
Apr 19, 2021 $ 3.01
-9.85%
$ 70.25 million $ 7.19 million
Apr 18, 2021 $ 3.34
-12.07%
$ 77.93 million $ 11.84 million
Apr 17, 2021 $ 3.8
+1.82%
$ 87.93 million $ 12.09 million
Apr 16, 2021 $ 3.73
-1.90%
$ 86.35 million $ 10.28 million
Apr 15, 2021 $ 3.81
+9.42%
$ 88.03 million $ 9.52 million
Apr 14, 2021 $ 3.48
-4.37%
$ 80.5 million $ 7.33 million
Apr 13, 2021 $ 3.64
+1.69%
$ 83.5 million $ 6.18 million
Apr 12, 2021 $ 3.58
-7.28%
$ 82.01 million $ 6.46 million
Apr 11, 2021 $ 3.86
+11.87%
$ 88.05 million $ 8.28 million
Apr 10, 2021 $ 3.45
-1.98%
$ 78.35 million $ 9.91 million
Apr 9, 2021 $ 3.52
+8.82%
$ 74.64 million $ 15.42 million
Apr 8, 2021 $ 3.23
+13.70%
$ 68.56 million $ 12.45 million
Apr 7, 2021 $ 2.85
-9.41%
$ 60.09 million $ 7.24 million
Apr 6, 2021 $ 3.15
+4.45%
$ 66.46 million $ 6.73 million
Apr 5, 2021 $ 3.01
+5.51%
$ 63.57 million $ 6.19 million
Apr 4, 2021 $ 2.86
+8.85%
$ 59.82 million $ 4.29 million
Apr 3, 2021 $ 2.63
-6.92%
$ 55.02 million $ 3.99 million
Apr 2, 2021 $ 2.82
+2.28%
$ 59.12 million $ 4.02 million
Apr 1, 2021 $ 2.76
+2.38%
$ 57.81 million $ 4.18 million
Mar 30, 2021 $ 2.87
-1.73%
$ 59.74 million $ 4.46 million
Mar 29, 2021 $ 2.92
+12.46%
$ 60.75 million $ 5.64 million
Mar 28, 2021 $ 2.6
+6.04%
$ 53.59 million $ 5.12 million
Mar 27, 2021 $ 2.45
+0.40%
$ 50.54 million $ 3.37 million
Mar 26, 2021 $ 2.44
+6.96%
$ 50.33 million $ 2.95 million
Mar 25, 2021 $ 2.28
-2.82%
$ 47.09 million $ 4.81 million
Mar 24, 2021 $ 2.35
-9.45%
$ 48.55 million $ 5.01 million
Mar 23, 2021 $ 2.6
-0.68%
$ 53.63 million $ 4.31 million
Mar 22, 2021 $ 2.62
-11.11%
$ 53.44 million $ 4.3 million
Mar 21, 2021 $ 2.94
-5.91%
$ 60.14 million $ 4.79 million
Mar 20, 2021 $ 3.14
-1.59%
$ 63.74 million $ 5.11 million
Mar 19, 2021 $ 3.19
+10.06%
$ 64.73 million $ 7 million
Mar 18, 2021 $ 2.9
+0.83%
$ 58.81 million $ 4.42 million
Mar 17, 2021 $ 2.88
+4.02%
$ 58.41 million $ 5.55 million
Mar 16, 2021 $ 2.76
+8.33%
$ 56.12 million $ 5.83 million
Mar 15, 2021 $ 2.55
-1.01%
$ 51.8 million $ 6.24 million
Mar 14, 2021 $ 2.57
-0.08%
$ 51.77 million $ 4.87 million
Mar 13, 2021 $ 2.58
+10.53%
$ 51.79 million $ 5.39 million
Mar 12, 2021 $ 2.33
+2.64%
$ 46.87 million $ 4.45 million
Mar 11, 2021 $ 2.27
-0.04%
$ 45.43 million $ 3.72 million
Mar 10, 2021 $ 2.27
-9.84%
$ 45.46 million $ 4.17 million
Mar 9, 2021 $ 2.52
+9.41%
$ 50.38 million $ 5.67 million
Mar 8, 2021 $ 2.3
+1.17%
$ 45.7 million $ 3.58 million
Mar 7, 2021 $ 2.27
+4.28%
$ 45.17 million $ 3.1 million
Mar 6, 2021 $ 2.18
+1.54%
$ 43.32 million $ 3.24 million
Mar 5, 2021 $ 2.15
-1.75%
$ 42.69 million $ 3.04 million
Mar 4, 2021 $ 2.19
-7.33%
$ 43.02 million $ 4.45 million
Mar 3, 2021 $ 2.36
+10.07%
$ 46.4 million $ 4.22 million