PowerPool Concentrated Voting Power Historical Data

CVP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 2.44
+6.96%
$ 50.33 million $ 2.95 million
Mar 25, 2021 $ 2.28
-2.82%
$ 47.09 million $ 4.81 million
Mar 24, 2021 $ 2.35
-9.45%
$ 48.55 million $ 5.01 million
Mar 23, 2021 $ 2.6
-0.68%
$ 53.63 million $ 4.31 million
Mar 22, 2021 $ 2.62
-11.11%
$ 53.44 million $ 4.3 million
Mar 21, 2021 $ 2.94
-5.91%
$ 60.14 million $ 4.79 million
Mar 20, 2021 $ 3.14
-1.59%
$ 63.74 million $ 5.11 million
Mar 19, 2021 $ 3.19
+10.06%
$ 64.73 million $ 7 million
Mar 18, 2021 $ 2.9
+0.83%
$ 58.81 million $ 4.42 million
Mar 17, 2021 $ 2.88
+4.02%
$ 58.41 million $ 5.55 million
Mar 16, 2021 $ 2.76
+8.33%
$ 56.12 million $ 5.83 million
Mar 15, 2021 $ 2.55
-1.01%
$ 51.8 million $ 6.24 million
Mar 14, 2021 $ 2.57
-0.08%
$ 51.77 million $ 4.87 million
Mar 13, 2021 $ 2.58
+10.53%
$ 51.79 million $ 5.39 million
Mar 12, 2021 $ 2.33
+2.64%
$ 46.87 million $ 4.45 million
Mar 11, 2021 $ 2.27
-0.04%
$ 45.43 million $ 3.72 million
Mar 10, 2021 $ 2.27
-9.84%
$ 45.46 million $ 4.17 million
Mar 9, 2021 $ 2.52
+9.41%
$ 50.38 million $ 5.67 million
Mar 8, 2021 $ 2.3
+1.17%
$ 45.7 million $ 3.58 million
Mar 7, 2021 $ 2.27
+4.28%
$ 45.17 million $ 3.1 million
Mar 6, 2021 $ 2.18
+1.54%
$ 43.32 million $ 3.24 million
Mar 5, 2021 $ 2.15
-1.75%
$ 42.69 million $ 3.04 million
Mar 4, 2021 $ 2.19
-7.33%
$ 43.02 million $ 4.45 million
Mar 3, 2021 $ 2.36
+10.07%
$ 46.4 million $ 4.22 million
Mar 2, 2021 $ 2.14
-4.98%
$ 41.95 million $ 4.72 million
Mar 1, 2021 $ 2.26
+6.14%
$ 44.17 million $ 4.01 million
Feb 28, 2021 $ 2.13
-7.86%
$ 41.64 million $ 4.19 million
Feb 27, 2021 $ 2.31
-1.10%
$ 45.18 million $ 4.23 million
Feb 26, 2021 $ 2.33
-7.08%
$ 45.7 million $ 5.47 million
Feb 25, 2021 $ 2.52
-4.41%
$ 49.26 million $ 4.85 million
Feb 24, 2021 $ 2.63
+4.26%
$ 50.99 million $ 6.25 million
Feb 23, 2021 $ 2.52
-22.44%
$ 48.9 million $ 7.36 million
Feb 22, 2021 $ 3.26
-9.20%
$ 63.11 million $ 5.84 million
Feb 21, 2021 $ 3.59
-2.91%
$ 69.13 million $ 4.65 million
Feb 20, 2021 $ 3.69
-5.09%
$ 70.96 million $ 6.52 million
Feb 19, 2021 $ 3.89
-10.13%
$ 74.76 million $ 7.69 million
Feb 18, 2021 $ 4.33
+1.22%
$ 82.07 million $ 15.11 million
Feb 17, 2021 $ 4.27
+25.66%
$ 81.03 million $ 14.57 million
Feb 16, 2021 $ 3.4
-3.18%
$ 63.86 million $ 6.82 million
Feb 15, 2021 $ 3.51
-8.94%
$ 65.98 million $ 8.86 million
Feb 14, 2021 $ 3.86
-2.19%
$ 72.48 million $ 8.25 million
Feb 13, 2021 $ 3.95
-8.77%
$ 73.33 million $ 10.28 million
Feb 12, 2021 $ 4.33
+14.85%
$ 79.97 million $ 14.11 million
Feb 11, 2021 $ 3.77
+18.19%
$ 69.44 million $ 13.26 million
Feb 10, 2021 $ 3.18
-1.99%
$ 58.65 million $ 7.32 million
Feb 9, 2021 $ 3.24
+7.39%
$ 59.07 million $ 6.1 million
Feb 8, 2021 $ 3.02
+10.44%
$ 55.04 million $ 6.12 million
Feb 7, 2021 $ 2.77
-6.07%
$ 49.91 million $ 5.56 million
Feb 6, 2021 $ 2.94
-13.40%
$ 53.06 million $ 6.71 million
Feb 5, 2021 $ 3.4
+12.75%
$ 61.26 million $ 11.7 million