PowerPool Concentrated Voting Power Historical Data

CVP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $1.05
-0.50%
$33.5 million $1.48 million
Jun 11, 2021 $1.05
-7.20%
$33.53 million $1.96 million
Jun 10, 2021 $1.13
-6.32%
$36.15 million $1.64 million
Jun 9, 2021 $1.21
+0.95%
$38.6 million $2.26 million
Jun 8, 2021 $1.2
-4.43%
$38.23 million $2.48 million
Jun 7, 2021 $1.25
-6.42%
$39.99 million $2.83 million
Jun 6, 2021 $1.34
-1.31%
$42.75 million $2.8 million
Jun 5, 2021 $1.36
-3.43%
$43.26 million $2.29 million
Jun 4, 2021 $1.4
-1.80%
$44.79 million $3.93 million
Jun 3, 2021 $1.43
+4.46%
$45.41 million $2.44 million
Jun 2, 2021 $1.37
+4.09%
$43.49 million $2.68 million
Jun 1, 2021 $1.32
+0.01%
$41.79 million $3.12 million
May 30, 2021 $1.18
+5.02%
$28.39 million $2.03 million
May 29, 2021 $1.12
-8.80%
$27.04 million $1.83 million
May 28, 2021 $1.23
-16.14%
$29.51 million $3.33 million
May 27, 2021 $1.46
-5.77%
$35.19 million $3.04 million
May 26, 2021 $1.55
+8.57%
$37.31 million $5.97 million
May 25, 2021 $1.44
+18.26%
$34.51 million $17.63 million
May 24, 2021 $1.22
+34.08%
$29.18 million $4.91 million
May 23, 2021 $0.907
-18.30%
$21.75 million $4.73 million
May 22, 2021 $1.11
-7.18%
$26.62 million $3.96 million
May 21, 2021 $1.2
-16.54%
$28.52 million $5.97 million
May 20, 2021 $1.43
+2.24%
$34.17 million $6.64 million
May 19, 2021 $1.4
-32.43%
$33.45 million $9.02 million
May 18, 2021 $2.07
+1.75%
$49.5 million $4.13 million
May 17, 2021 $2.04
-7.41%
$48.66 million $5.1 million
May 16, 2021 $2.2
-0.62%
$52.31 million $4.93 million
May 15, 2021 $2.22
-9.19%
$52.64 million $4.61 million
May 14, 2021 $2.44
+4.36%
$57.87 million $4.38 million
May 13, 2021 $2.33
-10.03%
$55.42 million $7.98 million
May 12, 2021 $2.6
-10.11%
$61.73 million $7.6 million
May 11, 2021 $2.89
+6.97%
$68.67 million $5.44 million
May 10, 2021 $2.7
-8.04%
$64.2 million $7.71 million
May 9, 2021 $2.94
+1.45%
$69.44 million $7.16 million
May 8, 2021 $2.89
+7.86%
$68.41 million $5.24 million
May 7, 2021 $2.68
-6.88%
$63.44 million $4.45 million
May 6, 2021 $2.88
+0.38%
$68.12 million $5.64 million
May 5, 2021 $2.87
+7.67%
$67.87 million $6.14 million
May 4, 2021 $2.67
-13.69%
$63.1 million $6.98 million
May 3, 2021 $3.09
+4.26%
$72.81 million $5.73 million
May 2, 2021 $2.97
-0.11%
$69.82 million $5.3 million
May 1, 2021 $2.97
-2.45%
$69.91 million $4.74 million
Apr 30, 2021 $3.04
+13.11%
$71.66 million $7.6 million
Apr 29, 2021 $2.69
+0.56%
$63.37 million $5.34 million
Apr 28, 2021 $2.68
-1.51%
$62.74 million $4.65 million
Apr 27, 2021 $2.72
+2.51%
$63.69 million $4.81 million
Apr 26, 2021 $2.65
+10.06%
$62.09 million $4.71 million
Apr 25, 2021 $2.4
+5.66%
$56.37 million $5.24 million
Apr 24, 2021 $2.28
-7.86%
$53.15 million $4.81 million
Apr 23, 2021 $2.47
-9.39%
$57.67 million $6.9 million