PowerPool Concentrated Voting Power Historical Data

CVP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 3.01
+18.33%
$ 54.34 million $ 7.65 million
Feb 3, 2021 $ 2.55
+2.66%
$ 45.41 million $ 4.64 million
Feb 2, 2021 $ 2.48
+11.16%
$ 44.21 million $ 4.73 million
Feb 1, 2021 $ 2.23
-3.30%
$ 39.3 million $ 3.29 million
Jan 30, 2021 $ 2.41
-2.17%
$ 42.18 million $ 3.55 million
Jan 29, 2021 $ 2.46
-11.76%
$ 42.83 million $ 4.67 million
Jan 28, 2021 $ 2.79
+2.42%
$ 48.57 million $ 6.38 million
Jan 27, 2021 $ 2.72
-4.87%
$ 47.1 million $ 6.32 million
Jan 26, 2021 $ 2.86
+8.95%
$ 49.26 million $ 6.51 million
Jan 24, 2021 $ 2.87
+18.01%
$ 49.09 million $ 9.13 million
Jan 23, 2021 $ 2.43
+11.49%
$ 41.12 million $ 8.41 million
Jan 22, 2021 $ 2.18
+12.83%
$ 36.86 million $ 5.99 million
Jan 21, 2021 $ 1.93
-15.30%
$ 32.68 million $ 5.07 million
Jan 20, 2021 $ 2.28
-6.08%
$ 38.59 million $ 5.88 million
Jan 19, 2021 $ 2.43
+2.19%
$ 40.66 million $ 7.23 million
Jan 18, 2021 $ 2.38
+10.52%
$ 39.8 million $ 7.94 million
Jan 17, 2021 $ 2.16
+4.53%
$ 36.17 million $ 6.21 million
Jan 16, 2021 $ 2.07
+4.26%
$ 34.61 million $ 4.74 million
Jan 15, 2021 $ 1.98
-5.04%
$ 32.72 million $ 5.11 million
Jan 14, 2021 $ 2.09
-0.66%
$ 14.44 million $ 5.08 million
Jan 13, 2021 $ 2.1
+7.16%
$ 14.34 million $ 7.38 million
Jan 12, 2021 $ 1.97
-0.87%
$ 13.47 million $ 8.61 million
Jan 11, 2021 $ 1.99
-14.81%
$ 13.59 million $ 13.56 million
Jan 10, 2021 $ 2.34
-7.53%
$ 15.75 million $ 10.25 million
Jan 9, 2021 $ 2.53
+1.54%
$ 17.03 million $ 5.84 million
Jan 8, 2021 $ 2.49
+1.58%
$ 16.77 million $ 7.74 million
Jan 7, 2021 $ 2.44
+6.42%
$ 16.43 million $ 11.6 million
Jan 6, 2021 $ 2.3
+4.45%
$ 15.44 million $ 5.28 million
Jan 5, 2021 $ 2.2
+5.86%
$ 14.46 million $ 4.69 million
Jan 4, 2021 $ 2.01
-1.20%
$ 13.18 million $ 5.74 million
Jan 3, 2021 $ 2.04
+11.50%
$ 13.38 million $ 5.8 million
Jan 2, 2021 $ 1.83
+1.17%
$ 12 million $ 4.14 million
Jan 1, 2021 $ 1.8
-2.83%
$ 11.67 million $ 4.3 million
Dec 31, 2020 $ 1.86
-0.62%
$ 12.02 million $ 3.07 million
Dec 30, 2020 $ 1.87
+3.65%
$ 12.1 million $ 5.35 million
Dec 29, 2020 $ 1.8
+0.40%
$ 11.66 million $ 3.46 million
Dec 28, 2020 $ 1.98
-5.67%
$ 12.59 million $ 3.27 million
Dec 27, 2020 $ 2.09
-0.62%
$ 13.34 million $ 4.15 million
Dec 26, 2020 $ 2.1
-4.49%
$ 13.37 million $ 3.49 million
Dec 25, 2020 $ 2.2
+1.09%
$ 13.8 million $ 3.51 million
Dec 24, 2020 $ 2.18
+1.77%
$ 13.66 million $ 3.95 million
Dec 23, 2020 $ 2.14
-17.34%
$ 13.4 million $ 3.67 million
Dec 22, 2020 $ 2.57
+6.08%
$ 16.14 million $ 4.16 million
Dec 21, 2020 $ 2.47
-8.63%
$ 15.38 million $ 4.95 million
Dec 20, 2020 $ 2.66
-12.39%
$ 16.56 million $ 1.25 million
Dec 19, 2020 $ 3.11
+2.07%
$ 18.22 million $ 1.07 million
Dec 18, 2020 $ 3.05
+0.92%
$ 17.86 million $ 1.13 million
Dec 17, 2020 $ 3.06
-4.97%
$ 17.92 million $ 1.43 million
Dec 16, 2020 $ 3.2
-1.23%
$ 18.7 million $ 4.28 million
Dec 15, 2020 $ 3.27
+0.21%
$ 19.12 million $ 4.07 million