PowerPool Concentrated Voting Power Historical Data

CVP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $2.73
-10.17%
$63.72 million $8.49 million
Apr 21, 2021 $3.04
-3.89%
$70.96 million $6.79 million
Apr 20, 2021 $3.16
+5.03%
$73.82 million $8.26 million
Apr 19, 2021 $3.01
-9.85%
$70.25 million $7.19 million
Apr 18, 2021 $3.34
-12.07%
$77.93 million $11.84 million
Apr 17, 2021 $3.8
+1.82%
$87.93 million $12.09 million
Apr 16, 2021 $3.73
-1.90%
$86.35 million $10.28 million
Apr 15, 2021 $3.81
+9.42%
$88.03 million $9.52 million
Apr 14, 2021 $3.48
-4.37%
$80.5 million $7.33 million
Apr 13, 2021 $3.64
+1.69%
$83.5 million $6.18 million
Apr 12, 2021 $3.58
-7.28%
$82.01 million $6.46 million
Apr 11, 2021 $3.86
+11.87%
$88.05 million $8.28 million
Apr 10, 2021 $3.45
-1.98%
$78.35 million $9.91 million
Apr 9, 2021 $3.52
+8.82%
$74.64 million $15.42 million
Apr 8, 2021 $3.23
+13.70%
$68.56 million $12.45 million
Apr 7, 2021 $2.85
-9.41%
$60.09 million $7.24 million
Apr 6, 2021 $3.15
+4.45%
$66.46 million $6.73 million
Apr 5, 2021 $3.01
+5.51%
$63.57 million $6.19 million
Apr 4, 2021 $2.86
+8.85%
$59.82 million $4.29 million
Apr 3, 2021 $2.63
-6.92%
$55.02 million $3.99 million
Apr 2, 2021 $2.82
+2.28%
$59.12 million $4.02 million
Apr 1, 2021 $2.76
+2.38%
$57.81 million $4.18 million
Mar 30, 2021 $2.87
-1.73%
$59.74 million $4.46 million
Mar 29, 2021 $2.92
+12.46%
$60.75 million $5.64 million
Mar 28, 2021 $2.6
+6.04%
$53.59 million $5.12 million
Mar 27, 2021 $2.45
+0.40%
$50.54 million $3.37 million
Mar 26, 2021 $2.44
+6.96%
$50.33 million $2.95 million
Mar 25, 2021 $2.28
-2.82%
$47.09 million $4.81 million
Mar 24, 2021 $2.35
-9.45%
$48.55 million $5.01 million
Mar 23, 2021 $2.6
-0.68%
$53.63 million $4.31 million
Mar 22, 2021 $2.62
-11.11%
$53.44 million $4.3 million
Mar 21, 2021 $2.94
-5.91%
$60.14 million $4.79 million
Mar 20, 2021 $3.14
-1.59%
$63.74 million $5.11 million
Mar 19, 2021 $3.19
+10.06%
$64.73 million $7 million
Mar 18, 2021 $2.9
+0.83%
$58.81 million $4.42 million
Mar 17, 2021 $2.88
+4.02%
$58.41 million $5.55 million
Mar 16, 2021 $2.76
+8.33%
$56.12 million $5.83 million
Mar 15, 2021 $2.55
-1.01%
$51.8 million $6.24 million
Mar 14, 2021 $2.57
-0.08%
$51.77 million $4.87 million
Mar 13, 2021 $2.58
+10.53%
$51.79 million $5.39 million
Mar 12, 2021 $2.33
+2.64%
$46.87 million $4.45 million
Mar 11, 2021 $2.27
-0.04%
$45.43 million $3.72 million
Mar 10, 2021 $2.27
-9.84%
$45.46 million $4.17 million
Mar 9, 2021 $2.52
+9.41%
$50.38 million $5.67 million
Mar 8, 2021 $2.3
+1.17%
$45.7 million $3.58 million
Mar 7, 2021 $2.27
+4.28%
$45.17 million $3.1 million
Mar 6, 2021 $2.18
+1.54%
$43.32 million $3.24 million
Mar 5, 2021 $2.15
-1.75%
$42.69 million $3.04 million
Mar 4, 2021 $2.19
-7.33%
$43.02 million $4.45 million
Mar 3, 2021 $2.36
+10.07%
$46.4 million $4.22 million