PowerPool Concentrated Voting Power Historical Data

CVP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 3.5
-1.95%
$ 20.47 million $ 3.84 million
Dec 13, 2020 $ 3.53
+0.29%
$ 20.67 million $ 4.65 million
Dec 12, 2020 $ 3.41
-1.40%
$ 19.95 million $ 4.56 million
Dec 11, 2020 $ 3.36
-9.91%
$ 19.68 million $ 5.89 million
Dec 10, 2020 $ 3.93
+10.26%
$ 23.01 million $ 8.95 million
Dec 9, 2020 $ 3.63
+15.01%
$ 21.22 million $ 7.1 million
Dec 8, 2020 $ 3.19
-13.08%
$ 18.64 million $ 4.84 million
Dec 7, 2020 $ 3.65
-2.40%
$ 21.33 million $ 8 million
Dec 6, 2020 $ 3.7
+19.05%
$ 21.67 million $ 8.16 million
Dec 5, 2020 $ 3.03
+5.65%
$ 17.74 million $ 4.43 million
Dec 4, 2020 $ 2.84
-16.87%
$ 16.64 million $ 5.74 million
Dec 3, 2020 $ 3.35
-4.34%
$ 19.62 million $ 7.8 million
Dec 2, 2020 $ 3.5
+24.78%
$ 20.45 million $ 9.45 million
Dec 1, 2020 $ 2.75
-14.19%
$ 16.09 million $ 7.85 million
Nov 30, 2020 $ 3.13
+2.04%
$ 18.31 million $ 6.65 million
Nov 29, 2020 $ 3.06
+12.03%
$ 17.91 million $ 6.15 million
Nov 28, 2020 $ 2.73
-0.21%
$ 15.98 million $ 5.37 million
Nov 27, 2020 $ 2.74
+1.92%
$ 16.01 million $ 9.2 million
Nov 26, 2020 $ 2.68
+9.47%
$ 15.71 million $ 15.25 million
Nov 25, 2020 $ 2.45
-3.91%
$ 14.35 million $ 7.47 million
Nov 24, 2020 $ 2.55
-2.24%
$ 14.94 million $ 6.98 million
Nov 23, 2020 $ 2.61
-4.10%
$ 15.27 million $ 7.96 million
Nov 22, 2020 $ 2.72
+22.77%
$ 15.93 million $ 7.15 million
Nov 21, 2020 $ 2.22
+5.41%
$ 12.99 million $ 4.29 million
Nov 20, 2020 $ 2.11
+9.35%
$ 12.33 million $ 4.26 million
Nov 19, 2020 $ 1.93
-6.50%
$ 11.27 million $ 4.43 million
Nov 18, 2020 $ 2.06
+14.05%
$ 12.06 million $ 4.05 million
Nov 17, 2020 $ 1.81
-17.45%
$ 10.56 million $ 4.47 million
Nov 16, 2020 $ 2.19
+9.85%
$ 12.78 million $ 8.55 million
Nov 15, 2020 $ 2
-2.21%
$ 11.68 million $ 2.9 million
Nov 14, 2020 $ 2.04
-6.03%
$ 11.94 million $ 3.37 million
Nov 13, 2020 $ 2.17
+28.44%
$ 12.71 million $ 5.38 million
Nov 12, 2020 $ 1.69
-0.37%
$ 9.91 million $ 2.89 million
Nov 11, 2020 $ 1.7
-0.49%
$ 9.95 million $ 2.66 million
Nov 10, 2020 $ 1.71
+3.40%
$ 9.99 million $ 2.71 million
Nov 9, 2020 $ 1.65
-0.83%
$ 9.66 million $ 2.31 million
Nov 8, 2020 $ 1.67
+4.63%
$ 9.75 million $ 2.06 million
Nov 7, 2020 $ 1.6
-13.10%
$ 9.34 million $ 2.86 million
Nov 6, 2020 $ 1.84
+25.15%
$ 10.74 million $ 3.52 million
Nov 5, 2020 $ 1.47
+1.77%
$ 8.61 million $ 2.67 million
Nov 4, 2020 $ 1.45
-4.62%
$ 8.46 million $ 3.36 million
Nov 3, 2020 $ 1.51
-1.27%
$ 8.86 million $ 3.87 million
Nov 2, 2020 $ 1.53
-8.38%
$ 8.97 million $ 3.93 million
Nov 1, 2020 $ 1.68
-3.30%
$ 9.8 million $ 4.38 million
Oct 31, 2020 $ 1.73
-3.98%
$ 10.14 million $ 3.28 million
Oct 30, 2020 $ 1.81
-21.38%
$ 10.57 million $ 4.94 million
Oct 29, 2020 $ 2.18
+4.51%
$ 12.74 million $ 6 million
Oct 28, 2020 $ 2.08
+3.10%
$ 12.18 million $ 4.4 million
Oct 27, 2020 $ 2.02
+10.12%
$ 11.81 million $ 7.15 million
Oct 26, 2020 $ 1.84
+26.32%
$ 10.74 million $ 5.51 million