PowerPool Concentrated Voting Power Historical Data

CVP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $2.14
-4.98%
$41.95 million $4.72 million
Mar 1, 2021 $2.26
+6.14%
$44.17 million $4.01 million
Feb 28, 2021 $2.13
-7.86%
$41.64 million $4.19 million
Feb 27, 2021 $2.31
-1.10%
$45.18 million $4.23 million
Feb 26, 2021 $2.33
-7.08%
$45.7 million $5.47 million
Feb 25, 2021 $2.52
-4.41%
$49.26 million $4.85 million
Feb 24, 2021 $2.63
+4.26%
$50.99 million $6.25 million
Feb 23, 2021 $2.52
-22.44%
$48.9 million $7.36 million
Feb 22, 2021 $3.26
-9.20%
$63.11 million $5.84 million
Feb 21, 2021 $3.59
-2.91%
$69.13 million $4.65 million
Feb 20, 2021 $3.69
-5.09%
$70.96 million $6.52 million
Feb 19, 2021 $3.89
-10.13%
$74.76 million $7.69 million
Feb 18, 2021 $4.33
+1.22%
$82.07 million $15.11 million
Feb 17, 2021 $4.27
+25.66%
$81.03 million $14.57 million
Feb 16, 2021 $3.4
-3.18%
$63.86 million $6.82 million
Feb 15, 2021 $3.51
-8.94%
$65.98 million $8.86 million
Feb 14, 2021 $3.86
-2.19%
$72.48 million $8.25 million
Feb 13, 2021 $3.95
-8.77%
$73.33 million $10.28 million
Feb 12, 2021 $4.33
+14.85%
$79.97 million $14.11 million
Feb 11, 2021 $3.77
+18.19%
$69.44 million $13.26 million
Feb 10, 2021 $3.18
-1.99%
$58.65 million $7.32 million
Feb 9, 2021 $3.24
+7.39%
$59.07 million $6.1 million
Feb 8, 2021 $3.02
+10.44%
$55.04 million $6.12 million
Feb 7, 2021 $2.77
-6.07%
$49.91 million $5.56 million
Feb 6, 2021 $2.94
-13.40%
$53.06 million $6.71 million
Feb 5, 2021 $3.4
+12.75%
$61.26 million $11.7 million
Feb 4, 2021 $3.01
+18.33%
$54.34 million $7.65 million
Feb 3, 2021 $2.55
+2.66%
$45.41 million $4.64 million
Feb 2, 2021 $2.48
+11.16%
$44.21 million $4.73 million
Feb 1, 2021 $2.23
-3.30%
$39.3 million $3.29 million
Jan 30, 2021 $2.41
-2.17%
$42.18 million $3.55 million
Jan 29, 2021 $2.46
-11.76%
$42.83 million $4.67 million
Jan 28, 2021 $2.79
+2.42%
$48.57 million $6.38 million
Jan 27, 2021 $2.72
-4.87%
$47.1 million $6.32 million
Jan 26, 2021 $2.86
+8.95%
$49.26 million $6.51 million
Jan 24, 2021 $2.87
+18.01%
$49.09 million $9.13 million
Jan 23, 2021 $2.43
+11.49%
$41.12 million $8.41 million
Jan 22, 2021 $2.18
+12.83%
$36.86 million $5.99 million
Jan 21, 2021 $1.93
-15.30%
$32.68 million $5.07 million
Jan 20, 2021 $2.28
-6.08%
$38.59 million $5.88 million
Jan 19, 2021 $2.43
+2.19%
$40.66 million $7.23 million
Jan 18, 2021 $2.38
+10.52%
$39.8 million $7.94 million
Jan 17, 2021 $2.16
+4.53%
$36.17 million $6.21 million
Jan 16, 2021 $2.07
+4.26%
$34.61 million $4.74 million
Jan 15, 2021 $1.98
-5.04%
$32.72 million $5.11 million
Jan 14, 2021 $2.09
-0.66%
$14.44 million $5.08 million
Jan 13, 2021 $2.1
+7.16%
$14.34 million $7.38 million
Jan 12, 2021 $1.97
-0.87%
$13.47 million $8.61 million
Jan 11, 2021 $1.99
-14.81%
$13.59 million $13.56 million
Jan 10, 2021 $2.34
-7.53%
$15.75 million $10.25 million