PowerPool Concentrated Voting Power Historical Data

CVP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 2.11
+9.35%
$ 12.33 million $ 4.26 million
Nov 19, 2020 $ 1.93
-6.50%
$ 11.27 million $ 4.43 million
Nov 18, 2020 $ 2.06
+14.05%
$ 12.06 million $ 4.05 million
Nov 17, 2020 $ 1.81
-17.45%
$ 10.56 million $ 4.47 million
Nov 16, 2020 $ 2.19
+9.85%
$ 12.78 million $ 8.55 million
Nov 15, 2020 $ 2
-2.21%
$ 11.68 million $ 2.9 million
Nov 14, 2020 $ 2.04
-6.03%
$ 11.94 million $ 3.37 million
Nov 13, 2020 $ 2.17
+28.44%
$ 12.71 million $ 5.38 million
Nov 12, 2020 $ 1.69
-0.37%
$ 9.91 million $ 2.89 million
Nov 11, 2020 $ 1.7
-0.49%
$ 9.95 million $ 2.66 million
Nov 10, 2020 $ 1.71
+3.40%
$ 9.99 million $ 2.71 million
Nov 9, 2020 $ 1.65
-0.83%
$ 9.66 million $ 2.31 million
Nov 8, 2020 $ 1.67
+4.63%
$ 9.75 million $ 2.06 million
Nov 7, 2020 $ 1.6
-13.10%
$ 9.34 million $ 2.86 million
Nov 6, 2020 $ 1.84
+25.15%
$ 10.74 million $ 3.52 million
Nov 5, 2020 $ 1.47
+1.77%
$ 8.61 million $ 2.67 million
Nov 4, 2020 $ 1.45
-4.62%
$ 8.46 million $ 3.36 million
Nov 3, 2020 $ 1.51
-1.27%
$ 8.86 million $ 3.87 million
Nov 2, 2020 $ 1.53
-8.38%
$ 8.97 million $ 3.93 million
Nov 1, 2020 $ 1.68
-3.30%
$ 9.8 million $ 4.38 million
Oct 31, 2020 $ 1.73
-3.98%
$ 10.14 million $ 3.28 million
Oct 30, 2020 $ 1.81
-21.38%
$ 10.57 million $ 4.94 million
Oct 29, 2020 $ 2.18
+4.51%
$ 12.74 million $ 6 million
Oct 28, 2020 $ 2.08
+3.10%
$ 12.18 million $ 4.4 million
Oct 27, 2020 $ 2.02
+10.12%
$ 11.81 million $ 7.15 million
Oct 26, 2020 $ 1.84
+26.32%
$ 10.74 million $ 5.51 million
Oct 25, 2020 $ 1.45
-0.68%
$ 8.43 million $ 3.75 million
Oct 24, 2020 $ 1.46
+3.61%
$ 8.46 million $ 3.84 million
Oct 23, 2020 $ 1.41
-2.94%
$ 8.09 million $ 4.1 million
Oct 22, 2020 $ 1.45
+13.91%
$ 8.34 million $ 4.55 million
Oct 21, 2020 $ 1.27
-6.77%
$ 7.32 million $ 3.86 million
Oct 20, 2020 $ 1.37
-17.62%
$ 7.8 million $ 4.24 million
Oct 19, 2020 $ 1.66
-1.09%
$ 9.47 million $ 4.11 million
Oct 18, 2020 $ 1.68
+1.01%
$ 9.56 million $ 2.97 million
Oct 17, 2020 $ 1.66
+0.08%
$ 9.4 million $ 3.37 million
Oct 16, 2020 $ 1.66
-1.79%
$ 9.39 million $ 5.25 million
Oct 15, 2020 $ 1.69
-7.54%
$ 9.49 million $ 5.16 million
Oct 14, 2020 $ 1.83
-3.68%
$ 10.27 million $ 5.11 million
Oct 13, 2020 $ 1.9
-1.88%
$ 10.65 million $ 5.29 million
Oct 12, 2020 $ 1.93
-3.77%
$ 10.78 million $ 5.65 million
Oct 11, 2020 $ 2.01
+2.06%
$ 11.2 million $ 4.71 million
Oct 10, 2020 $ 1.97
+1.89%
$ 10.97 million $ 4.58 million
Oct 9, 2020 $ 1.93
+2.14%
$ 10.69 million $ 4.16 million
Oct 8, 2020 $ 1.89
-1.72%
$ 10.42 million $ 4.2 million
Oct 7, 2020 $ 1.92
-2.72%
$ 10.6 million $ 5.26 million
Oct 6, 2020 $ 1.97
-12.82%
$ 10.89 million $ 6.57 million
Oct 5, 2020 $ 2.26
-3.97%
$ 12.5 million $ 7.25 million
Oct 4, 2020 $ 2.36
-0.46%
$ 12.91 million $ 6.74 million
Oct 3, 2020 $ 2.37
-6.52%
$ 12.97 million $ 6.49 million
Oct 2, 2020 $ 2.53
-3.24%
$ 13.77 million $ 9.14 million