PowerPool Concentrated Voting Power Historical Data

CVP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $2.53
+1.54%
$17.03 million $5.84 million
Jan 8, 2021 $2.49
+1.58%
$16.77 million $7.74 million
Jan 7, 2021 $2.44
+6.42%
$16.43 million $11.6 million
Jan 6, 2021 $2.3
+4.45%
$15.44 million $5.28 million
Jan 5, 2021 $2.2
+5.86%
$14.46 million $4.69 million
Jan 4, 2021 $2.01
-1.20%
$13.18 million $5.74 million
Jan 3, 2021 $2.04
+11.50%
$13.38 million $5.8 million
Jan 2, 2021 $1.83
+1.17%
$12 million $4.14 million
Jan 1, 2021 $1.8
-2.83%
$11.67 million $4.3 million
Dec 31, 2020 $1.86
-0.62%
$12.02 million $3.07 million
Dec 30, 2020 $1.87
+3.65%
$12.1 million $5.35 million
Dec 29, 2020 $1.8
+0.40%
$11.66 million $3.46 million
Dec 28, 2020 $1.98
-5.67%
$12.59 million $3.27 million
Dec 27, 2020 $2.09
-0.62%
$13.34 million $4.15 million
Dec 26, 2020 $2.1
-4.49%
$13.37 million $3.49 million
Dec 25, 2020 $2.2
+1.09%
$13.8 million $3.51 million
Dec 24, 2020 $2.18
+1.77%
$13.66 million $3.95 million
Dec 23, 2020 $2.14
-17.34%
$13.4 million $3.67 million
Dec 22, 2020 $2.57
+6.08%
$16.14 million $4.16 million
Dec 21, 2020 $2.47
-8.63%
$15.38 million $4.95 million
Dec 20, 2020 $2.66
-12.39%
$16.56 million $1.25 million
Dec 19, 2020 $3.11
+2.07%
$18.22 million $1.07 million
Dec 18, 2020 $3.05
+0.92%
$17.86 million $1.13 million
Dec 17, 2020 $3.06
-4.97%
$17.92 million $1.43 million
Dec 16, 2020 $3.2
-1.23%
$18.7 million $4.28 million
Dec 15, 2020 $3.27
+0.21%
$19.12 million $4.07 million
Dec 14, 2020 $3.5
-1.95%
$20.47 million $3.84 million
Dec 13, 2020 $3.53
+0.29%
$20.67 million $4.65 million
Dec 12, 2020 $3.41
-1.40%
$19.95 million $4.56 million
Dec 11, 2020 $3.36
-9.91%
$19.68 million $5.89 million
Dec 10, 2020 $3.93
+10.26%
$23.01 million $8.95 million
Dec 9, 2020 $3.63
+15.01%
$21.22 million $7.1 million
Dec 8, 2020 $3.19
-13.08%
$18.64 million $4.84 million
Dec 7, 2020 $3.65
-2.40%
$21.33 million $8 million
Dec 6, 2020 $3.7
+19.05%
$21.67 million $8.16 million
Dec 5, 2020 $3.03
+5.65%
$17.74 million $4.43 million
Dec 4, 2020 $2.84
-16.87%
$16.64 million $5.74 million
Dec 3, 2020 $3.35
-4.34%
$19.62 million $7.8 million
Dec 2, 2020 $3.5
+24.78%
$20.45 million $9.45 million
Dec 1, 2020 $2.75
-14.19%
$16.09 million $7.85 million
Nov 30, 2020 $3.13
+2.04%
$18.31 million $6.65 million
Nov 29, 2020 $3.06
+12.03%
$17.91 million $6.15 million
Nov 28, 2020 $2.73
-0.21%
$15.98 million $5.37 million
Nov 27, 2020 $2.74
+1.92%
$16.01 million $9.2 million
Nov 26, 2020 $2.68
+9.47%
$15.71 million $15.25 million
Nov 25, 2020 $2.45
-3.91%
$14.35 million $7.47 million
Nov 24, 2020 $2.55
-2.24%
$14.94 million $6.98 million
Nov 23, 2020 $2.61
-4.10%
$15.27 million $7.96 million
Nov 22, 2020 $2.72
+22.77%
$15.93 million $7.15 million
Nov 21, 2020 $2.22
+5.41%
$12.99 million $4.29 million