PowerPool Concentrated Voting Power Historical Data

CVP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 1.45
-0.68%
$ 8.43 million $ 3.75 million
Oct 24, 2020 $ 1.46
+3.61%
$ 8.46 million $ 3.84 million
Oct 23, 2020 $ 1.41
-2.94%
$ 8.09 million $ 4.1 million
Oct 22, 2020 $ 1.45
+13.91%
$ 8.34 million $ 4.55 million
Oct 21, 2020 $ 1.27
-6.77%
$ 7.32 million $ 3.86 million
Oct 20, 2020 $ 1.37
-17.62%
$ 7.8 million $ 4.24 million
Oct 19, 2020 $ 1.66
-1.09%
$ 9.47 million $ 4.11 million
Oct 18, 2020 $ 1.68
+1.01%
$ 9.56 million $ 2.97 million
Oct 17, 2020 $ 1.66
+0.08%
$ 9.4 million $ 3.37 million
Oct 16, 2020 $ 1.66
-1.79%
$ 9.39 million $ 5.25 million
Oct 15, 2020 $ 1.69
-7.54%
$ 9.49 million $ 5.16 million
Oct 14, 2020 $ 1.83
-3.68%
$ 10.27 million $ 5.11 million
Oct 13, 2020 $ 1.9
-1.88%
$ 10.65 million $ 5.29 million
Oct 12, 2020 $ 1.93
-3.77%
$ 10.78 million $ 5.65 million
Oct 11, 2020 $ 2.01
+2.06%
$ 11.2 million $ 4.71 million
Oct 10, 2020 $ 1.97
+1.89%
$ 10.97 million $ 4.58 million
Oct 9, 2020 $ 1.93
+2.14%
$ 10.69 million $ 4.16 million
Oct 8, 2020 $ 1.89
-1.72%
$ 10.42 million $ 4.2 million
Oct 7, 2020 $ 1.92
-2.72%
$ 10.6 million $ 5.26 million
Oct 6, 2020 $ 1.97
-12.82%
$ 10.89 million $ 6.57 million
Oct 5, 2020 $ 2.26
-3.97%
$ 12.5 million $ 7.25 million
Oct 4, 2020 $ 2.36
-0.46%
$ 12.91 million $ 6.74 million
Oct 3, 2020 $ 2.37
-6.52%
$ 12.97 million $ 6.49 million
Oct 2, 2020 $ 2.53
-3.24%
$ 13.77 million $ 9.14 million
Oct 1, 2020 $ 2.62
-8.96%
$ 14.22 million $ 11.93 million
Sep 30, 2020 $ 2.87
+38.45%
$ 15.62 million $ 9.26 million
Sep 29, 2020 $ 2.07
-2.12%
$ 11.2 million $ 6.4 million
Sep 28, 2020 $ 2.12
+5.48%
$ 11.45 million $ 6.31 million
Sep 27, 2020 $ 2.01
-8.63%
$ 10.85 million $ 5.46 million
Sep 26, 2020 $ 2.2
+1.71%
$ 11.8 million $ 6.77 million
Sep 25, 2020 $ 2.16
+17.85%
$ 11.6 million $ 6.87 million
Sep 24, 2020 $ 1.84
+6.61%
$ 9.8 million $ 5.24 million
Sep 23, 2020 $ 1.72
-12.41%
$ 8.69 million $ 5.84 million
Sep 22, 2020 $ 1.96
+6.05%
$ 9.92 million $ 7.58 million
Sep 21, 2020 $ 1.85
-23.61%
$ 9.35 million $ 8.55 million
Sep 20, 2020 $ 2.42
-10.11%
$ 12.24 million $ 9.23 million
Sep 19, 2020 $ 2.7
-10.99%
$ 13.62 million $ 12.15 million
Sep 18, 2020 $ 3.03
+5.64%
$ 15.28 million $ 11.88 million
Sep 17, 2020 $ 2.86
-22.34%
$ 14.47 million $ 13.67 million
Sep 16, 2020 $ 3.69
+2.15%
$ -- $ 15.75 million
Download