PowerPool Concentrated Voting Power Historical Data

CVP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 15, 2025 $ 0.016
+45.45%
$ 1.34 million $ 16
Aug 14, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 13, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 12, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 11, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 10, 2025 $ 0.011
-15.38%
$ 920,321 $ 6
Aug 9, 2025 $ 0.013
+0.00%
$ 1.09 million $ 5
Aug 8, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Aug 7, 2025 $ 0.013
+18.18%
$ 1.09 million $ 1
Aug 6, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 5, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 4, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 3, 2025 $ 0.011
-54.58%
$ 920,321 $ 11
Aug 2, 2025 $ 0.015
+7.14%
$ 1.25 million $ 3
Aug 1, 2025 $ 0.014
+13.15%
$ 1.17 million $ 10
Jul 31, 2025 $ 0.01
+0.00%
$ 836,656 $ 18
Jul 30, 2025 $ 0.0183
-1.10%
$ 1.53 million $ 94
Jul 29, 2025 $ 0.0185
-2.05%
$ 1.55 million $ 281
Jul 28, 2025 $ 0.0189
-2.65%
$ 1.58 million $ 109
Jul 27, 2025 $ 0.0194
+2.26%
$ 1.62 million $ 521
Jul 26, 2025 $ 0.0189
+0.53%
$ 1.58 million $ 144
Jul 25, 2025 $ 0.0188
+0.10%
$ 1.57 million $ 149
Jul 24, 2025 $ 0.0187
+1.15%
$ 1.56 million $ 444
Jul 23, 2025 $ 0.0185
-4.56%
$ 1.55 million $ 681
Jul 22, 2025 $ 0.0194
-1.07%
$ 1.62 million $ 171
Jul 21, 2025 $ 0.0196
-0.45%
$ 1.64 million $ 185
Jul 20, 2025 $ 0.0196
+3.24%
$ 1.64 million $ 1,015
Jul 19, 2025 $ 0.0189
-0.79%
$ 1.58 million $ 909
Jul 18, 2025 $ 0.019
+1.51%
$ 1.59 million $ 152
Jul 17, 2025 $ 0.0189
+3.27%
$ 1.58 million $ 319
Jul 16, 2025 $ 0.0183
+22.23%
$ 1.53 million $ 370
Jul 15, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 14, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 13, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 12, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 11, 2025 $ 0.015
-11.55%
$ 1.25 million $ 83
Jul 10, 2025 $ 0.0151
+0.42%
$ 1.25 million $ 88
Jul 9, 2025 $ 0.015
-0.25%
$ 1.25 million $ 83
Jul 8, 2025 $ 0.015
+1.86%
$ 1.26 million $ 123
Jul 7, 2025 $ 0.0147
-1.11%
$ 1.23 million $ 8
Jul 6, 2025 $ 0.0149
+1.17%
$ 1.24 million $ 303
Jul 5, 2025 $ 0.0147
+0.26%
$ 1.23 million $ 265
Jul 4, 2025 $ 0.0147
-4.19%
$ 1.23 million $ 150
Jul 3, 2025 $ 0.0154
+0.93%
$ 1.28 million $ 52
Jul 2, 2025 $ 0.0152
+6.89%
$ 1.27 million $ 125
Jul 1, 2025 $ 0.0142
-5.12%
$ 1.19 million $ 297
Jun 30, 2025 $ 0.015
+7.23%
$ 1.26 million $ 639
Jun 29, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5
Jun 28, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5