PowerPool Concentrated Voting Power Historical Data

CVP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00345
+0.00%
$288,646 $3
Oct 29, 2025 $0.0174
+0.00%
$-- $0
Oct 28, 2025 $0.0174
+375.89%
$1.45 million $0
Oct 27, 2025 $0.007
+0.00%
$-- $2
Oct 26, 2025 $0.007
+0.00%
$585,659 $2
Oct 25, 2025 $0.007
+40.00%
$585,659 $2
Oct 24, 2025 $0.005
+0.00%
$418,328 $49
Oct 23, 2025 $0.008
+0.00%
$669,324 $7
Oct 22, 2025 $0.008
-20.00%
$669,324 $7
Oct 21, 2025 $0.01
-9.09%
$836,656 $3
Oct 20, 2025 $0.011
+0.00%
$920,321 $2
Oct 19, 2025 $0.011
+83.33%
$920,321 $2
Oct 18, 2025 $0.006
+0.00%
$501,993 $43
Oct 17, 2025 $0.006
-40.00%
$501,993 $12
Oct 16, 2025 $0.01
+0.00%
$836,656 $280
Oct 15, 2025 $0.01
-77.53%
$836,656 $280
Oct 14, 2025 $0.006
-33.33%
$501,993 $18
Oct 13, 2025 $0.009
+0.00%
$752,990 $15
Oct 12, 2025 $0.009
+0.00%
$752,990 $15
Oct 11, 2025 $0.009
+0.00%
$752,990 $15
Oct 10, 2025 $0.009
+0.00%
$752,990 $7
Oct 9, 2025 $0.009
+0.00%
$752,990 $7
Oct 8, 2025 $0.009
+0.00%
$752,990 $7
Oct 7, 2025 $0.009
+0.00%
$752,990 $7
Oct 6, 2025 $0.009
+0.00%
$752,990 $7
Oct 5, 2025 $0.0108
-37.90%
$903,588 $20
Oct 4, 2025 $0.0152
+79.76%
$1.27 million $61
Oct 3, 2025 $0.0085
-1.01%
$708,432 $298
Oct 2, 2025 $0.00858
+2.67%
$717,881 $31,245
Oct 1, 2025 $0.00832
+5.60%
$699,203 $123
Sep 30, 2025 $0.00789
-12.31%
$657,902 $78
Sep 29, 2025 $0.009
+0.00%
$752,990 $4
Sep 28, 2025 $0.009
+0.00%
$752,990 $4
Sep 27, 2025 $0.009
+0.00%
$752,990 $4
Sep 26, 2025 $0.009
+24.46%
$752,990 $4
Sep 25, 2025 $0.00731
-6.07%
$609,187 $7
Sep 24, 2025 $0.00768
-14.68%
$650,435 $15
Sep 23, 2025 $0.009
+13.97%
$752,990 $4
Sep 22, 2025 $0.00788
-10.06%
$661,548 $1,351
Sep 21, 2025 $0.00866
-3.13%
$734,627 $139
Sep 20, 2025 $0.00895
+0.01%
$748,090 $36
Sep 19, 2025 $0.00897
-3.10%
$747,551 $118
Sep 18, 2025 $0.00927
+0.47%
$773,088 $400
Sep 17, 2025 $0.00917
+1.29%
$772,943 $3
Sep 16, 2025 $0.00907
+1.28%
$759,102 $178
Sep 15, 2025 $0.00894
-4.96%
$749,196 $784
Sep 14, 2025 $0.00944
-2.80%
$786,780 $177
Sep 13, 2025 $0.0097
+0.72%
$811,732 $408
Sep 12, 2025 $0.00963
+3.91%
$805,607 $2,011
Sep 11, 2025 $0.00926
-16.67%
$774,976 $401