PowerPool Concentrated Voting Power Historical Data

CVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Sep 5, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Sep 4, 2025 $ 0.0155
-3.25%
$ 1.09 million $ 83
Sep 3, 2025 $ 0.016
+2.48%
$ 1.34 million $ 90
Sep 2, 2025 $ 0.0156
-1.78%
$ 1.31 million $ 1,579
Sep 1, 2025 $ 0.0159
-2.99%
$ 1.33 million $ 93
Aug 31, 2025 $ 0.0166
+1.91%
$ 1.37 million $ 70
Aug 30, 2025 $ 0.0162
-0.16%
$ 1.37 million $ 23
Aug 29, 2025 $ 0.0163
-3.07%
$ 1.36 million $ 31
Aug 28, 2025 $ 0.0168
+0.67%
$ 1.4 million $ 89
Aug 27, 2025 $ 0.0167
-2.94%
$ 1.4 million $ 324
Aug 26, 2025 $ 0.0172
+5.04%
$ 1.44 million $ 281
Aug 25, 2025 $ 0.0164
-8.71%
$ 1.37 million $ 72
Aug 24, 2025 $ 0.0178
-3.35%
$ 1.51 million $ 913
Aug 23, 2025 $ 0.0184
-1.49%
$ 1.54 million $ 11,868
Aug 22, 2025 $ 0.0186
+13.98%
$ 1.56 million $ 177
Aug 21, 2025 $ 0.0164
+2.62%
$ 1.37 million $ 71
Aug 20, 2025 $ 0.016
+0.06%
$ 1.34 million $ 16
Aug 19, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 18, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 17, 2025 $ 0.0185
+15.75%
$ 1.55 million $ 17
Aug 16, 2025 $ 0.016
+0.00%
$ 1.34 million $ 16
Aug 15, 2025 $ 0.016
+45.45%
$ 1.34 million $ 16
Aug 14, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 13, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 12, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 11, 2025 $ 0.011
+0.00%
$ 920,321 $ 6
Aug 10, 2025 $ 0.011
-15.38%
$ 920,321 $ 6
Aug 9, 2025 $ 0.013
+0.00%
$ 1.09 million $ 5
Aug 8, 2025 $ 0.013
+0.00%
$ 1.09 million $ 1
Aug 7, 2025 $ 0.013
+18.18%
$ 1.09 million $ 1
Aug 6, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 5, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 4, 2025 $ 0.011
+0.00%
$ 920,321 $ 11
Aug 3, 2025 $ 0.011
-54.58%
$ 920,321 $ 11
Aug 2, 2025 $ 0.015
+7.14%
$ 1.25 million $ 3
Aug 1, 2025 $ 0.014
+13.15%
$ 1.17 million $ 10
Jul 31, 2025 $ 0.01
+0.00%
$ 836,656 $ 18
Jul 30, 2025 $ 0.0183
-1.10%
$ 1.53 million $ 94
Jul 29, 2025 $ 0.0185
-2.05%
$ 1.55 million $ 281
Jul 28, 2025 $ 0.0189
-2.65%
$ 1.58 million $ 109
Jul 27, 2025 $ 0.0194
+2.26%
$ 1.62 million $ 521
Jul 26, 2025 $ 0.0189
+0.53%
$ 1.58 million $ 144
Jul 25, 2025 $ 0.0188
+0.10%
$ 1.57 million $ 149
Jul 24, 2025 $ 0.0187
+1.15%
$ 1.56 million $ 444
Jul 23, 2025 $ 0.0185
-4.56%
$ 1.55 million $ 681
Jul 22, 2025 $ 0.0194
-1.07%
$ 1.62 million $ 171
Jul 21, 2025 $ 0.0196
-0.45%
$ 1.64 million $ 185
Jul 20, 2025 $ 0.0196
+3.24%
$ 1.64 million $ 1,015
Jul 19, 2025 $ 0.0189
-0.79%
$ 1.58 million $ 909