PowerPool Concentrated Voting Power Historical Data

CVP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.281
+2.43%
$11.6 million $17.23 million
Aug 28 $0.275
-0.50%
$11.48 million $13.7 million
Aug 21 $0.275
-1.57%
$11.54 million $17.22 million
Aug 14 $0.277
-12.78%
$11.63 million $23.24 million
Aug 7 $0.317
+1.33%
$13.19 million $17 million
Jul 31 $0.313
-2.65%
$12.99 million $22.63 million
Jul 24 $0.321
-1.68%
$13.35 million $24.1 million
Jul 17 $0.327
-3.71%
$13.57 million $20.21 million
Jul 10 $0.339
+0.52%
$14.1 million $28.22 million
Jul 3 $0.338
+3.33%
$14.02 million $43.35 million
Jun 26 $0.327
-8.37%
$13.57 million $23.32 million
Jun 19 $0.343
+8.36%
$14.81 million $21.87 million
Jun 12 $0.314
+0.32%
$13.13 million $14.98 million
Jun 5 $0.313
-18.87%
$12.98 million $25.33 million
May 29 $0.385
-0.22%
$16 million $28.28 million
May 22 $0.39
+1.55%
$16.04 million $12.26 million
May 15 $0.392
+0.70%
$15.94 million $19.38 million
May 8 $0.385
-6.00%
$16.16 million $17.17 million
May 1 $0.41
-10.58%
$17.01 million $21.32 million
Apr 24 $0.457
+4.26%
$19.02 million $38.41 million
Apr 17 $0.443
-8.67%
$18.19 million $37.46 million
Apr 10 $0.475
-0.74%
$20.12 million $33.12 million
Apr 3 $0.478
+3.82%
$19.85 million $45.05 million
Mar 27 $0.461
+0.37%
$19.12 million $40.74 million
Mar 20 $0.45
-12.05%
$19.05 million $42.26 million
Mar 13 $0.514
+7.86%
$21.06 million $60.79 million
Mar 6 $0.448
-15.34%
$19.61 million $121.14 million
Feb 27 $0.53
-8.98%
$21.79 million $90.36 million
Feb 20 $0.583
+2.75%
$23.98 million $116.94 million
Feb 13 $0.566
+34.65%
$23.3 million $322.72 million
Feb 6 $0.42
-0.91%
$17.29 million $57.83 million
Jan 30 $0.424
+4.84%
$17.43 million $54.58 million
Jan 23 $0.391
+3.63%
$16.64 million $58.3 million
Jan 16 $0.378
+5.24%
$15.53 million $41.39 million
Jan 9 $0.359
+6.05%
$14.75 million $42.45 million
Jan 2 $0.338
+1.33%
$13.83 million $63.91 million
Dec 26 $0.334
+2.94%
$13.65 million $75.25 million
Dec 19 $0.324
+2.75%
$13.26 million $67.6 million
Dec 12 $0.316
-11.22%
$12.9 million $38.44 million
Dec 5 $0.364
-5.09%
$14.53 million $35.83 million
Nov 28 $0.383
+6.56%
$15.65 million $56.27 million
Nov 21 $0.353
-3.62%
$14.69 million $59.64 million
Nov 14 $0.351
+11.03%
$14.93 million $52.77 million
Nov 7 $0.316
-32.91%
$12.85 million $93.91 million
Oct 31 $0.472
+4.48%
$19.2 million $83.22 million
Oct 24 $0.454
+13.46%
$18.43 million $222.6 million
Oct 17 $0.4
-37.73%
$16.24 million $318.23 million
Oct 10 $0.638
+104.68%
$25.71 million $481.65 million
Oct 3 $0.312
-2.69%
$12.53 million $28.77 million
Sep 26 $0.32
-0.08%
$12.87 million $39.74 million