PowerPool Concentrated Voting Power Historical Data

CVP Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.385
-6.00%
$ 16.16 million $ 17.17 million
May 1 $ 0.41
-10.58%
$ 17.01 million $ 21.32 million
Apr 24 $ 0.457
+4.26%
$ 19.02 million $ 38.41 million
Apr 17 $ 0.443
-8.67%
$ 18.19 million $ 37.46 million
Apr 10 $ 0.475
-0.74%
$ 20.12 million $ 33.12 million
Apr 3 $ 0.478
+3.82%
$ 19.85 million $ 45.05 million
Mar 27 $ 0.461
+0.37%
$ 19.12 million $ 40.74 million
Mar 20 $ 0.45
-12.05%
$ 19.05 million $ 42.26 million
Mar 13 $ 0.514
+7.86%
$ 21.06 million $ 60.79 million
Mar 6 $ 0.448
-15.34%
$ 19.61 million $ 121.14 million
Feb 27 $ 0.53
-8.98%
$ 21.79 million $ 90.36 million
Feb 20 $ 0.583
+2.75%
$ 23.98 million $ 116.94 million
Feb 13 $ 0.566
+34.65%
$ 23.3 million $ 322.72 million
Feb 6 $ 0.42
-0.91%
$ 17.29 million $ 57.83 million
Jan 30 $ 0.424
+4.84%
$ 17.43 million $ 54.58 million
Jan 23 $ 0.391
+3.63%
$ 16.64 million $ 58.3 million
Jan 16 $ 0.378
+5.24%
$ 15.53 million $ 41.39 million
Jan 9 $ 0.359
+6.05%
$ 14.75 million $ 42.45 million
Jan 2 $ 0.338
+1.33%
$ 13.83 million $ 63.91 million
Dec 26 $ 0.334
+2.94%
$ 13.65 million $ 75.25 million
Dec 19 $ 0.324
+2.75%
$ 13.26 million $ 67.6 million
Dec 12 $ 0.316
-11.22%
$ 12.9 million $ 38.44 million
Dec 5 $ 0.364
-5.09%
$ 14.53 million $ 35.83 million
Nov 28 $ 0.383
+6.56%
$ 15.65 million $ 56.27 million
Nov 21 $ 0.353
-3.62%
$ 14.69 million $ 59.64 million
Nov 14 $ 0.351
+11.03%
$ 14.93 million $ 52.77 million
Nov 7 $ 0.316
-32.91%
$ 12.85 million $ 93.91 million
Oct 31 $ 0.472
+4.48%
$ 19.2 million $ 83.22 million
Oct 24 $ 0.454
+13.46%
$ 18.43 million $ 222.6 million
Oct 17 $ 0.4
-37.73%
$ 16.24 million $ 318.23 million
Oct 10 $ 0.638
+104.68%
$ 25.71 million $ 481.65 million
Oct 3 $ 0.312
-2.69%
$ 12.53 million $ 28.77 million
Sep 26 $ 0.32
-0.08%
$ 12.87 million $ 39.74 million
Sep 19 $ 0.33
-6.72%
$ 12.88 million $ 45.94 million
Sep 12 $ 0.354
-1.55%
$ 14.1 million $ 122.64 million
Sep 5 $ 0.359
+5.89%
$ 14.11 million $ 47.65 million
Aug 29 $ 0.339
+6.22%
$ 13.59 million $ 38.79 million
Aug 22 $ 0.319
-9.62%
$ 12.73 million $ 20.62 million
Aug 15 $ 0.354
-15.44%
$ 14.08 million $ 47.75 million
Aug 8 $ 0.418
-7.36%
$ 16.65 million $ 36.98 million
Aug 1 $ 0.451
+1.87%
$ 17.96 million $ 42.21 million
Jul 25 $ 0.443
+10.30%
$ 17.63 million $ 90.74 million
Jul 18 $ 0.402
+5.79%
$ 15.97 million $ 60.41 million
Jul 11 $ 0.38
+9.13%
$ 15.1 million $ 341.47 million
Jul 4 $ 0.348
+21.53%
$ 13.83 million $ 72.68 million
Jun 27 $ 0.286
+9.20%
$ 11.37 million $ 39.2 million
Jun 20 $ 0.262
+7.00%
$ 10.41 million $ 22.82 million
Jun 13 $ 0.245
-11.94%
$ 9.73 million $ 13.72 million
Jun 6 $ 0.279
-20.35%
$ 11.07 million $ 22.87 million
May 30 $ 0.351
+1.83%
$ 13.88 million $ 37.96 million