PowerPool Concentrated Voting Power Historical Data

CVP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $2.11
+9.35%
$12.33 million $4.26 million
Nov 19, 2020 $1.93
-6.50%
$11.27 million $4.43 million
Nov 18, 2020 $2.06
+14.05%
$12.06 million $4.05 million
Nov 17, 2020 $1.81
-17.45%
$10.56 million $4.47 million
Nov 16, 2020 $2.19
+9.85%
$12.78 million $8.55 million
Nov 15, 2020 $2
-2.21%
$11.68 million $2.9 million
Nov 14, 2020 $2.04
-6.03%
$11.94 million $3.37 million
Nov 13, 2020 $2.17
+28.44%
$12.71 million $5.38 million
Nov 12, 2020 $1.69
-0.37%
$9.91 million $2.89 million
Nov 11, 2020 $1.7
-0.49%
$9.95 million $2.66 million
Nov 10, 2020 $1.71
+3.40%
$9.99 million $2.71 million
Nov 9, 2020 $1.65
-0.83%
$9.66 million $2.31 million
Nov 8, 2020 $1.67
+4.63%
$9.75 million $2.06 million
Nov 7, 2020 $1.6
-13.10%
$9.34 million $2.86 million
Nov 6, 2020 $1.84
+25.15%
$10.74 million $3.52 million
Nov 5, 2020 $1.47
+1.77%
$8.61 million $2.67 million
Nov 4, 2020 $1.45
-4.62%
$8.46 million $3.36 million
Nov 3, 2020 $1.51
-1.27%
$8.86 million $3.87 million
Nov 2, 2020 $1.53
-8.38%
$8.97 million $3.93 million
Nov 1, 2020 $1.68
-3.30%
$9.8 million $4.38 million
Oct 31, 2020 $1.73
-3.98%
$10.14 million $3.28 million
Oct 30, 2020 $1.81
-21.38%
$10.57 million $4.94 million
Oct 29, 2020 $2.18
+4.51%
$12.74 million $6 million
Oct 28, 2020 $2.08
+3.10%
$12.18 million $4.4 million
Oct 27, 2020 $2.02
+10.12%
$11.81 million $7.15 million
Oct 26, 2020 $1.84
+26.32%
$10.74 million $5.51 million
Oct 25, 2020 $1.45
-0.68%
$8.43 million $3.75 million
Oct 24, 2020 $1.46
+3.61%
$8.46 million $3.84 million
Oct 23, 2020 $1.41
-2.94%
$8.09 million $4.1 million
Oct 22, 2020 $1.45
+13.91%
$8.34 million $4.55 million
Oct 21, 2020 $1.27
-6.77%
$7.32 million $3.86 million
Oct 20, 2020 $1.37
-17.62%
$7.8 million $4.24 million
Oct 19, 2020 $1.66
-1.09%
$9.47 million $4.11 million
Oct 18, 2020 $1.68
+1.01%
$9.56 million $2.97 million
Oct 17, 2020 $1.66
+0.08%
$9.4 million $3.37 million
Oct 16, 2020 $1.66
-1.79%
$9.39 million $5.25 million
Oct 15, 2020 $1.69
-7.54%
$9.49 million $5.16 million
Oct 14, 2020 $1.83
-3.68%
$10.27 million $5.11 million
Oct 13, 2020 $1.9
-1.88%
$10.65 million $5.29 million
Oct 12, 2020 $1.93
-3.77%
$10.78 million $5.65 million
Oct 11, 2020 $2.01
+2.06%
$11.2 million $4.71 million
Oct 10, 2020 $1.97
+1.89%
$10.97 million $4.58 million
Oct 9, 2020 $1.93
+2.14%
$10.69 million $4.16 million
Oct 8, 2020 $1.89
-1.72%
$10.42 million $4.2 million
Oct 7, 2020 $1.92
-2.72%
$10.6 million $5.26 million
Oct 6, 2020 $1.97
-12.82%
$10.89 million $6.57 million
Oct 5, 2020 $2.26
-3.97%
$12.5 million $7.25 million
Oct 4, 2020 $2.36
-0.46%
$12.91 million $6.74 million
Oct 3, 2020 $2.37
-6.52%
$12.97 million $6.49 million
Oct 2, 2020 $2.53
-3.24%
$13.77 million $9.14 million