PowerPool Concentrated Voting Power Historical Data

CVP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $2.62
-8.96%
$14.22 million $11.93 million
Sep 30, 2020 $2.87
+38.45%
$15.62 million $9.26 million
Sep 29, 2020 $2.07
-2.12%
$11.2 million $6.4 million
Sep 28, 2020 $2.12
+5.48%
$11.45 million $6.31 million
Sep 27, 2020 $2.01
-8.63%
$10.85 million $5.46 million
Sep 26, 2020 $2.2
+1.71%
$11.8 million $6.77 million
Sep 25, 2020 $2.16
+17.85%
$11.6 million $6.87 million
Sep 24, 2020 $1.84
+6.61%
$9.8 million $5.24 million
Sep 23, 2020 $1.72
-12.41%
$8.69 million $5.84 million
Sep 22, 2020 $1.96
+6.05%
$9.92 million $7.58 million
Sep 21, 2020 $1.85
-23.61%
$9.35 million $8.55 million
Sep 20, 2020 $2.42
-10.11%
$12.24 million $9.23 million
Sep 19, 2020 $2.7
-10.99%
$13.62 million $12.15 million
Sep 18, 2020 $3.03
+5.64%
$15.28 million $11.88 million
Sep 17, 2020 $2.86
-22.34%
$14.47 million $13.67 million
Sep 16, 2020 $3.69
+2.15%
$-- $15.75 million
Download