Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.00789
-12.31%
$657,902 $78
Sep 29, 2025 $0.009
+0.00%
$752,990 $4
Sep 28, 2025 $0.009
+0.00%
$752,990 $4
Sep 27, 2025 $0.009
+0.00%
$752,990 $4
Sep 26, 2025 $0.009
+24.46%
$752,990 $4
Sep 25, 2025 $0.00731
-6.07%
$609,187 $7
Sep 24, 2025 $0.00768
-14.68%
$650,435 $15
Sep 23, 2025 $0.009
+13.97%
$752,990 $4
Sep 22, 2025 $0.00788
-10.06%
$661,548 $1,351
Sep 21, 2025 $0.00866
-3.13%
$734,627 $139
Sep 20, 2025 $0.00895
+0.01%
$748,090 $36
Sep 19, 2025 $0.00897
-3.10%
$747,551 $118
Sep 18, 2025 $0.00927
+0.47%
$773,088 $400
Sep 17, 2025 $0.00917
+1.29%
$772,943 $3
Sep 16, 2025 $0.00907
+1.28%
$759,102 $178
Sep 15, 2025 $0.00894
-4.96%
$749,196 $784
Sep 14, 2025 $0.00944
-2.80%
$786,780 $177
Sep 13, 2025 $0.0097
+0.72%
$811,732 $408
Sep 12, 2025 $0.00963
+3.91%
$805,607 $2,011
Sep 11, 2025 $0.00926
-16.67%
$774,976 $401
Sep 10, 2025 $0.0111
-6.64%
$929,140 $411
Sep 9, 2025 $0.0123
-9.95%
$1.03 million $170
Sep 8, 2025 $0.0137
+5.39%
$1.15 million $368
Sep 7, 2025 $0.013
+0.00%
$1.09 million $1
Sep 6, 2025 $0.013
+0.00%
$1.09 million $1
Sep 5, 2025 $0.013
+0.00%
$1.09 million $1
Sep 4, 2025 $0.0155
-3.25%
$1.09 million $83
Sep 3, 2025 $0.016
+2.48%
$1.34 million $90
Sep 2, 2025 $0.0156
-1.78%
$1.31 million $1,579
Sep 1, 2025 $0.0159
-2.99%
$1.33 million $93
Aug 31, 2025 $0.0166
+1.91%
$1.37 million $70
Aug 30, 2025 $0.0162
-0.16%
$1.37 million $23
Aug 29, 2025 $0.0163
-3.07%
$1.36 million $31
Aug 28, 2025 $0.0168
+0.67%
$1.4 million $89
Aug 27, 2025 $0.0167
-2.94%
$1.4 million $324
Aug 26, 2025 $0.0172
+5.04%
$1.44 million $281
Aug 25, 2025 $0.0164
-8.71%
$1.37 million $72
Aug 24, 2025 $0.0178
-3.35%
$1.51 million $913
Aug 23, 2025 $0.0184
-1.49%
$1.54 million $11,868
Aug 22, 2025 $0.0186
+13.98%
$1.56 million $177
Aug 21, 2025 $0.0164
+2.62%
$1.37 million $71
Aug 20, 2025 $0.016
+0.06%
$1.34 million $16
Aug 19, 2025 $0.016
+0.00%
$1.34 million $16
Aug 18, 2025 $0.016
+0.00%
$1.34 million $16
Aug 17, 2025 $0.0185
+15.75%
$1.55 million $17
Aug 16, 2025 $0.016
+0.00%
$1.34 million $16
Aug 15, 2025 $0.016
+45.45%
$1.34 million $16
Aug 14, 2025 $0.011
+0.00%
$920,321 $6
Aug 13, 2025 $0.011
+0.00%
$920,321 $6
Aug 12, 2025 $0.011
+0.00%
$920,321 $6