PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0111
-6.64%
$929,140 $411
Sep 9, 2025 $0.0123
-9.95%
$1.03 million $170
Sep 8, 2025 $0.0137
+5.39%
$1.15 million $368
Sep 7, 2025 $0.013
+0.00%
$1.09 million $1
Sep 6, 2025 $0.013
+0.00%
$1.09 million $1
Sep 5, 2025 $0.013
+0.00%
$1.09 million $1
Sep 4, 2025 $0.0155
-3.25%
$1.09 million $83
Sep 3, 2025 $0.016
+2.48%
$1.34 million $90
Sep 2, 2025 $0.0156
-1.78%
$1.31 million $1,579
Sep 1, 2025 $0.0159
-2.99%
$1.33 million $93
Aug 31, 2025 $0.0166
+1.91%
$1.37 million $70
Aug 30, 2025 $0.0162
-0.16%
$1.37 million $23
Aug 29, 2025 $0.0163
-3.07%
$1.36 million $31
Aug 28, 2025 $0.0168
+0.67%
$1.4 million $89
Aug 27, 2025 $0.0167
-2.94%
$1.4 million $324
Aug 26, 2025 $0.0172
+5.04%
$1.44 million $281
Aug 25, 2025 $0.0164
-8.71%
$1.37 million $72
Aug 24, 2025 $0.0178
-3.35%
$1.51 million $913
Aug 23, 2025 $0.0184
-1.49%
$1.54 million $11,868
Aug 22, 2025 $0.0186
+13.98%
$1.56 million $177
Aug 21, 2025 $0.0164
+2.62%
$1.37 million $71
Aug 20, 2025 $0.016
+0.06%
$1.34 million $16
Aug 19, 2025 $0.016
+0.00%
$1.34 million $16
Aug 18, 2025 $0.016
+0.00%
$1.34 million $16
Aug 17, 2025 $0.0185
+15.75%
$1.55 million $17
Aug 16, 2025 $0.016
+0.00%
$1.34 million $16
Aug 15, 2025 $0.016
+45.45%
$1.34 million $16
Aug 14, 2025 $0.011
+0.00%
$920,321 $6
Aug 13, 2025 $0.011
+0.00%
$920,321 $6
Aug 12, 2025 $0.011
+0.00%
$920,321 $6
Aug 11, 2025 $0.011
+0.00%
$920,321 $6
Aug 10, 2025 $0.011
-15.38%
$920,321 $6
Aug 9, 2025 $0.013
+0.00%
$1.09 million $5
Aug 8, 2025 $0.013
+0.00%
$1.09 million $1
Aug 7, 2025 $0.013
+18.18%
$1.09 million $1
Aug 6, 2025 $0.011
+0.00%
$920,321 $11
Aug 5, 2025 $0.011
+0.00%
$920,321 $11
Aug 4, 2025 $0.011
+0.00%
$920,321 $11
Aug 3, 2025 $0.011
-54.58%
$920,321 $11
Aug 2, 2025 $0.015
+7.14%
$1.25 million $3
Aug 1, 2025 $0.014
+13.15%
$1.17 million $10
Jul 31, 2025 $0.01
+0.00%
$836,656 $18
Jul 30, 2025 $0.0183
-1.10%
$1.53 million $94
Jul 29, 2025 $0.0185
-2.05%
$1.55 million $281
Jul 28, 2025 $0.0189
-2.65%
$1.58 million $109
Jul 27, 2025 $0.0194
+2.26%
$1.62 million $521
Jul 26, 2025 $0.0189
+0.53%
$1.58 million $144
Jul 25, 2025 $0.0188
+0.10%
$1.57 million $149
Jul 24, 2025 $0.0187
+1.15%
$1.56 million $444
Jul 23, 2025 $0.0185
-4.56%
$1.55 million $681