PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5
Jun 26, 2025 $ 0.014
+16.67%
$ 1.17 million $ 5
Jun 25, 2025 $ 0.012
-0.66%
$ 1 million $ 5
Jun 24, 2025 $ 0.0121
-19.46%
$ 1.01 million $ 7
Jun 23, 2025 $ 0.015
+0.00%
$ 1.25 million $ 1
Jun 22, 2025 $ 0.0136
-4.57%
$ 1.14 million $ 37
Jun 21, 2025 $ 0.0143
-7.33%
$ 1.19 million $ 124
Jun 20, 2025 $ 0.0153
-4.60%
$ 1.28 million $ 111
Jun 19, 2025 $ 0.0161
+0.57%
$ 1.35 million $ 173
Jun 18, 2025 $ 0.016
-0.56%
$ 1.34 million $ 75
Jun 17, 2025 $ 0.0161
-3.72%
$ 1.35 million $ 118
Jun 16, 2025 $ 0.0167
+0.75%
$ 1.4 million $ 208
Jun 15, 2025 $ 0.0166
+0.67%
$ 1.39 million $ 85
Jun 14, 2025 $ 0.0165
-0.63%
$ 1.38 million $ 137
Jun 13, 2025 $ 0.0166
-1.04%
$ 1.39 million $ 506
Jun 12, 2025 $ 0.0167
-4.49%
$ 1.4 million $ 257
Jun 11, 2025 $ 0.0175
-4.97%
$ 1.47 million $ 675
Jun 10, 2025 $ 0.0183
+6.58%
$ 1.53 million $ 540
Jun 9, 2025 $ 0.017
+6.04%
$ 1.42 million $ 191
Jun 8, 2025 $ 0.016
-0.73%
$ 1.34 million $ 45
Jun 7, 2025 $ 0.0162
+2.53%
$ 1.36 million $ 54
Jun 6, 2025 $ 0.0158
-27.41%
$ 1.32 million $ 176
Jun 5, 2025 $ 0.0218
-7.22%
$ 1.83 million $ 28,816
Jun 4, 2025 $ 0.0236
+0.71%
$ 1.97 million $ 31,112
Jun 3, 2025 $ 0.0234
-0.61%
$ 1.96 million $ 30,930
Jun 2, 2025 $ 0.0235
+2.83%
$ 1.97 million $ 31,105
Jun 1, 2025 $ 0.0229
+0.26%
$ 1.91 million $ 30,251
May 31, 2025 $ 0.0228
-0.15%
$ 1.91 million $ 30,164
May 30, 2025 $ 0.0228
-3.92%
$ 1.91 million $ 30,184
May 29, 2025 $ 0.0237
-1.88%
$ 1.99 million $ 32,539
May 28, 2025 $ 0.0241
+0.36%
$ 2.02 million $ 31,993
May 27, 2025 $ 0.0241
-12.52%
$ 2.01 million $ 38,566
May 26, 2025 $ 0.0275
-4.81%
$ 2.3 million $ 107,347
May 25, 2025 $ 0.0289
-1.04%
$ 2.42 million $ 136,098
May 24, 2025 $ 0.0292
+1.76%
$ 2.44 million $ 109,305
May 23, 2025 $ 0.0285
+2.66%
$ 2.38 million $ 33,738
May 22, 2025 $ 0.0277
+8.70%
$ 2.32 million $ 69,306
May 21, 2025 $ 0.0255
-15.23%
$ 2.14 million $ 75,670
May 20, 2025 $ 0.0301
-0.56%
$ 2.52 million $ 70,118
May 19, 2025 $ 0.0303
-3.03%
$ 2.53 million $ 63,143
May 18, 2025 $ 0.0312
-1.67%
$ 2.61 million $ 68,624
May 17, 2025 $ 0.0318
-1.37%
$ 2.66 million $ 64,395
May 16, 2025 $ 0.0322
-4.40%
$ 2.69 million $ 56,717
May 15, 2025 $ 0.0337
-2.21%
$ 2.82 million $ 87,199
May 14, 2025 $ 0.0344
-7.00%
$ 2.88 million $ 65,301
May 13, 2025 $ 0.0368
+2.63%
$ 3.08 million $ 36,253
May 12, 2025 $ 0.0359
-7.80%
$ 3 million $ 54,529
May 11, 2025 $ 0.0389
-8.48%
$ 3.26 million $ 68,737
May 10, 2025 $ 0.0425
-0.75%
$ 3.56 million $ 55,118
May 9, 2025 $ 0.0429
-6.92%
$ 3.59 million $ 90,936