PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.019
+1.51%
$ 1.59 million $ 152
Jul 17, 2025 $ 0.0189
+3.27%
$ 1.58 million $ 319
Jul 16, 2025 $ 0.0183
+22.23%
$ 1.53 million $ 370
Jul 15, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 14, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 13, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 12, 2025 $ 0.015
+0.00%
$ 1.25 million $ 83
Jul 11, 2025 $ 0.015
-11.55%
$ 1.25 million $ 83
Jul 10, 2025 $ 0.0151
+0.42%
$ 1.25 million $ 88
Jul 9, 2025 $ 0.015
-0.25%
$ 1.25 million $ 83
Jul 8, 2025 $ 0.015
+1.86%
$ 1.26 million $ 123
Jul 7, 2025 $ 0.0147
-1.11%
$ 1.23 million $ 8
Jul 6, 2025 $ 0.0149
+1.17%
$ 1.24 million $ 303
Jul 5, 2025 $ 0.0147
+0.26%
$ 1.23 million $ 265
Jul 4, 2025 $ 0.0147
-4.19%
$ 1.23 million $ 150
Jul 3, 2025 $ 0.0154
+0.93%
$ 1.28 million $ 52
Jul 2, 2025 $ 0.0152
+6.89%
$ 1.27 million $ 125
Jul 1, 2025 $ 0.0142
-5.12%
$ 1.19 million $ 297
Jun 30, 2025 $ 0.015
+7.23%
$ 1.26 million $ 639
Jun 29, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5
Jun 28, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5
Jun 27, 2025 $ 0.014
+0.00%
$ 1.17 million $ 5
Jun 26, 2025 $ 0.014
+16.67%
$ 1.17 million $ 5
Jun 25, 2025 $ 0.012
-0.66%
$ 1 million $ 5
Jun 24, 2025 $ 0.0121
-19.46%
$ 1.01 million $ 7
Jun 23, 2025 $ 0.015
+0.00%
$ 1.25 million $ 1
Jun 22, 2025 $ 0.0136
-4.57%
$ 1.14 million $ 37
Jun 21, 2025 $ 0.0143
-7.33%
$ 1.19 million $ 124
Jun 20, 2025 $ 0.0153
-4.60%
$ 1.28 million $ 111
Jun 19, 2025 $ 0.0161
+0.57%
$ 1.35 million $ 173
Jun 18, 2025 $ 0.016
-0.56%
$ 1.34 million $ 75
Jun 17, 2025 $ 0.0161
-3.72%
$ 1.35 million $ 118
Jun 16, 2025 $ 0.0167
+0.75%
$ 1.4 million $ 208
Jun 15, 2025 $ 0.0166
+0.67%
$ 1.39 million $ 85
Jun 14, 2025 $ 0.0165
-0.63%
$ 1.38 million $ 137
Jun 13, 2025 $ 0.0166
-1.04%
$ 1.39 million $ 506
Jun 12, 2025 $ 0.0167
-4.49%
$ 1.4 million $ 257
Jun 11, 2025 $ 0.0175
-4.97%
$ 1.47 million $ 675
Jun 10, 2025 $ 0.0183
+6.58%
$ 1.53 million $ 540
Jun 9, 2025 $ 0.017
+6.04%
$ 1.42 million $ 191
Jun 8, 2025 $ 0.016
-0.73%
$ 1.34 million $ 45
Jun 7, 2025 $ 0.0162
+2.53%
$ 1.36 million $ 54
Jun 6, 2025 $ 0.0158
-27.41%
$ 1.32 million $ 176
Jun 5, 2025 $ 0.0218
-7.22%
$ 1.83 million $ 28,816
Jun 4, 2025 $ 0.0236
+0.71%
$ 1.97 million $ 31,112
Jun 3, 2025 $ 0.0234
-0.61%
$ 1.96 million $ 30,930
Jun 2, 2025 $ 0.0235
+2.83%
$ 1.97 million $ 31,105
Jun 1, 2025 $ 0.0229
+0.26%
$ 1.91 million $ 30,251
May 31, 2025 $ 0.0228
-0.15%
$ 1.91 million $ 30,164
May 30, 2025 $ 0.0228
-3.92%
$ 1.91 million $ 30,184