PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.344
-1.83%
$ 13.61 million $ 30.88 million
May 16 $ 0.351
-1.67%
$ 13.86 million $ 26.56 million
May 9 $ 0.357
-42.41%
$ 14.1 million $ 53.41 million
May 2 $ 0.619
-13.01%
$ 24.42 million $ 12.82 million
Apr 25 $ 0.712
-2.52%
$ 25.92 million $ 25.76 million
Apr 18 $ 0.731
-2.99%
$ 26.38 million $ 22.09 million
Apr 11 $ 0.753
-6.84%
$ 27.17 million $ 32.83 million
Apr 4 $ 0.809
-10.65%
$ 29.15 million $ 29.97 million
Mar 28 $ 0.905
+4.29%
$ 33.65 million $ 61.6 million
Mar 21 $ 0.868
+9.99%
$ 32.27 million $ 28.43 million
Mar 14 $ 0.789
+16.09%
$ 29.34 million $ 209.09 million
Mar 7 $ 0.68
-9.33%
$ 25.25 million $ 11.27 million
Feb 28 $ 0.75
-12.87%
$ 27.84 million $ 20.53 million
Feb 21 $ 0.861
-8.67%
$ 31.91 million $ 22.69 million
Feb 14 $ 0.942
-13.02%
$ 34.91 million $ 17.87 million
Feb 7 $ 1.08
-6.32%
$ 40.19 million $ 15.92 million
Jan 31 $ 1.16
+5.92%
$ 42.83 million $ 13.48 million
Jan 24 $ 1.09
+3.66%
$ 39.89 million $ 14.19 million
Jan 17 $ 1.06
-24.02%
$ 38.43 million $ 33.91 million
Jan 10 $ 1.39
+7.76%
$ 50.57 million $ 24.18 million
Jan 3 $ 1.29
-13.12%
$ 46.96 million $ 27.56 million
Dec 27 $ 1.49
-8.38%
$ 53.97 million $ 21.05 million
Dec 20 $ 1.65
+2.90%
$ 59.57 million $ 49.85 million
Dec 13 $ 1.6
+33.24%
$ 57.84 million $ 247.99 million
Dec 6 $ 1.2
-5.44%
$ 43.37 million $ 47.54 million
Nov 29 $ 1.27
-14.27%
$ 45.83 million $ 60.22 million
Nov 22 $ 1.48
-5.81%
$ 52.72 million $ 48.26 million
Nov 15 $ 1.57
-7.68%
$ 55.88 million $ 55.87 million
Nov 8 $ 1.7
-1.61%
$ 60.49 million $ 40.1 million
Nov 1 $ 1.73
+1.39%
$ 61.48 million $ 51.63 million
Oct 25 $ 1.82
+0.50%
$ 64.46 million $ 153.89 million
Oct 18 $ 1.81
-8.15%
$ 64.05 million $ 50.18 million
Oct 11 $ 1.97
-19.89%
$ 69.63 million $ 97.08 million
Oct 4 $ 2.46
+14.45%
$ 85.68 million $ 237.27 million
Sep 27 $ 2.15
-31.65%
$ 74.85 million $ 419 million
Sep 20 $ 3.14
+122.22%
$ 109.31 million $ 444.06 million
Sep 13 $ 1.41
-7.80%
$ 48.41 million $ 33.22 million
Sep 6 $ 1.53
-10.85%
$ 52.5 million $ 157.38 million
Aug 30 $ 1.72
+3.66%
$ 58.86 million $ 24.63 million
Aug 23 $ 1.66
+8.69%
$ 56.2 million $ 73.37 million
Aug 16 $ 1.53
-1.39%
$ 51.71 million $ 33.37 million
Aug 9 $ 1.55
+18.13%
$ 51.65 million $ 38.13 million
Aug 2 $ 1.3
+19.26%
$ 43.51 million $ 49.36 million
Jul 26 $ 1.09
+17.20%
$ 35.98 million $ 18.48 million
Jul 19 $ 0.932
+0.97%
$ 30.5 million $ 16.85 million
Jul 12 $ 0.923
-14.17%
$ 30.2 million $ 14.36 million
Jul 5 $ 1.08
+25.70%
$ 34.97 million $ 53.78 million
Jun 28 $ 0.857
+8.13%
$ 27.73 million $ 11.21 million
Jun 21 $ 0.792
-40.94%
$ 25.55 million $ 44.49 million
Jun 14 $ 1.34
+21.92%
$ 43.03 million $ 34.99 million