PowerPool Concentrated Voting Power Historical Data

CVP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.33
-6.72%
$12.88 million $45.94 million
Sep 12 $0.354
-1.55%
$14.1 million $122.64 million
Sep 5 $0.359
+5.89%
$14.11 million $47.65 million
Aug 29 $0.339
+6.22%
$13.59 million $38.79 million
Aug 22 $0.319
-9.62%
$12.73 million $20.62 million
Aug 15 $0.354
-15.44%
$14.08 million $47.75 million
Aug 8 $0.418
-7.36%
$16.65 million $36.98 million
Aug 1 $0.451
+1.87%
$17.96 million $42.21 million
Jul 25 $0.443
+10.30%
$17.63 million $90.74 million
Jul 18 $0.402
+5.79%
$15.97 million $60.41 million
Jul 11 $0.38
+9.13%
$15.1 million $341.47 million
Jul 4 $0.348
+21.53%
$13.83 million $72.68 million
Jun 27 $0.286
+9.20%
$11.37 million $39.2 million
Jun 20 $0.262
+7.00%
$10.41 million $22.82 million
Jun 13 $0.245
-11.94%
$9.73 million $13.72 million
Jun 6 $0.279
-20.35%
$11.07 million $22.87 million
May 30 $0.351
+1.83%
$13.88 million $37.96 million
May 23 $0.344
-1.83%
$13.61 million $30.88 million
May 16 $0.351
-1.67%
$13.86 million $26.56 million
May 9 $0.357
-42.41%
$14.1 million $53.41 million
May 2 $0.619
-13.01%
$24.42 million $12.82 million
Apr 25 $0.712
-2.52%
$25.92 million $25.76 million
Apr 18 $0.731
-2.99%
$26.38 million $22.09 million
Apr 11 $0.753
-6.84%
$27.17 million $32.83 million
Apr 4 $0.809
-10.65%
$29.15 million $29.97 million
Mar 28 $0.905
+4.29%
$33.65 million $61.6 million
Mar 21 $0.868
+9.99%
$32.27 million $28.43 million
Mar 14 $0.789
+16.09%
$29.34 million $209.09 million
Mar 7 $0.68
-9.33%
$25.25 million $11.27 million
Feb 28 $0.75
-12.87%
$27.84 million $20.53 million
Feb 21 $0.861
-8.67%
$31.91 million $22.69 million
Feb 14 $0.942
-13.02%
$34.91 million $17.87 million
Feb 7 $1.08
-6.32%
$40.19 million $15.92 million
Jan 31 $1.16
+5.92%
$42.83 million $13.48 million
Jan 24 $1.09
+3.66%
$39.89 million $14.19 million
Jan 17 $1.06
-24.02%
$38.43 million $33.91 million
Jan 10 $1.39
+7.76%
$50.57 million $24.18 million
Jan 3 $1.29
-13.12%
$46.96 million $27.56 million
Dec 27 $1.49
-8.38%
$53.97 million $21.05 million
Dec 20 $1.65
+2.90%
$59.57 million $49.85 million
Dec 13 $1.6
+33.24%
$57.84 million $247.99 million
Dec 6 $1.2
-5.44%
$43.37 million $47.54 million
Nov 29 $1.27
-14.27%
$45.83 million $60.22 million
Nov 22 $1.48
-5.81%
$52.72 million $48.26 million
Nov 15 $1.57
-7.68%
$55.88 million $55.87 million
Nov 8 $1.7
-1.61%
$60.49 million $40.1 million
Nov 1 $1.73
+1.39%
$61.48 million $51.63 million
Oct 25 $1.82
+0.50%
$64.46 million $153.89 million
Oct 18 $1.81
-8.15%
$64.05 million $50.18 million
Oct 11 $1.97
-19.89%
$69.63 million $97.08 million