PowerPool Concentrated Voting Power Historical Data

CVP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0237
-1.88%
$ 1.99 million $ 32,539
May 28, 2025 $ 0.0241
+0.36%
$ 2.02 million $ 31,993
May 27, 2025 $ 0.0241
-12.52%
$ 2.01 million $ 38,566
May 26, 2025 $ 0.0275
-4.81%
$ 2.3 million $ 107,347
May 25, 2025 $ 0.0289
-1.04%
$ 2.42 million $ 136,098
May 24, 2025 $ 0.0292
+1.76%
$ 2.44 million $ 109,305
May 23, 2025 $ 0.0285
+2.66%
$ 2.38 million $ 33,738
May 22, 2025 $ 0.0277
+8.70%
$ 2.32 million $ 69,306
May 21, 2025 $ 0.0255
-15.23%
$ 2.14 million $ 75,670
May 20, 2025 $ 0.0301
-0.56%
$ 2.52 million $ 70,118
May 19, 2025 $ 0.0303
-3.03%
$ 2.53 million $ 63,143
May 18, 2025 $ 0.0312
-1.67%
$ 2.61 million $ 68,624
May 17, 2025 $ 0.0318
-1.37%
$ 2.66 million $ 64,395
May 16, 2025 $ 0.0322
-4.40%
$ 2.69 million $ 56,717
May 15, 2025 $ 0.0337
-2.21%
$ 2.82 million $ 87,199
May 14, 2025 $ 0.0344
-7.00%
$ 2.88 million $ 65,301
May 13, 2025 $ 0.0368
+2.63%
$ 3.08 million $ 36,253
May 12, 2025 $ 0.0359
-7.80%
$ 3 million $ 54,529
May 11, 2025 $ 0.0389
-8.48%
$ 3.26 million $ 68,737
May 10, 2025 $ 0.0425
-0.75%
$ 3.56 million $ 55,118
May 9, 2025 $ 0.0429
-6.92%
$ 3.59 million $ 90,936
May 8, 2025 $ 0.046
-9.00%
$ 3.85 million $ 141,543
May 7, 2025 $ 0.0506
-1.12%
$ 4.23 million $ 308,001
May 6, 2025 $ 0.0487
+19.04%
$ 4.07 million $ 22,298
May 5, 2025 $ 0.0403
-1.99%
$ 3.37 million $ 68,782
May 4, 2025 $ 0.041
-28.84%
$ 3.43 million $ 204,946
May 3, 2025 $ 0.0576
+1.39%
$ 4.82 million $ 268,747
May 2, 2025 $ 0.056
+4.61%
$ 4.69 million $ 639,348
May 1, 2025 $ 0.0537
-33.14%
$ 4.5 million $ 1.95 million
Apr 30, 2025 $ 0.0174
-0.11%
$ 1.45 million $ 17,891
Apr 29, 2025 $ 0.0174
-0.14%
$ 1.45 million $ 17,889
Apr 28, 2025 $ 0.0174
+3.93%
$ 1.45 million $ 17,904
Apr 27, 2025 $ 0.0167
-4.96%
$ 1.4 million $ 74,932
Apr 26, 2025 $ 0.0176
+1.05%
$ 1.47 million $ 30,137
Apr 25, 2025 $ 0.0174
+3.65%
$ 1.46 million $ 69,245
Apr 24, 2025 $ 0.0168
-6.32%
$ 1.41 million $ 57,106
Apr 23, 2025 $ 0.0179
+22.36%
$ 1.5 million $ 0
Apr 22, 2025 $ 0.0147
-8.50%
$ 1.23 million $ 30,076
Apr 21, 2025 $ 0.0159
-2.69%
$ 1.33 million $ 79,402
Apr 20, 2025 $ 0.0164
+8.62%
$ 1.37 million $ 63,225
Apr 19, 2025 $ 0.0151
-5.76%
$ 1.26 million $ 79,175
Apr 18, 2025 $ 0.016
-0.95%
$ 1.34 million $ 80,790
Apr 17, 2025 $ 0.0162
-7.59%
$ 1.35 million $ 19,007
Apr 16, 2025 $ 0.0175
+2.86%
$ 1.46 million $ 78,572
Apr 15, 2025 $ 0.017
+0.23%
$ 1.42 million $ 52,946
Apr 14, 2025 $ 0.017
-5.54%
$ 1.42 million $ 97,916
Apr 13, 2025 $ 0.018
-12.94%
$ 1.5 million $ 107,735
Apr 12, 2025 $ 0.0206
+4.19%
$ 1.73 million $ 91,076
Apr 11, 2025 $ 0.0198
+9.03%
$ 1.65 million $ 81,524
Apr 10, 2025 $ 0.0181
+0.85%
$ 1.52 million $ 78,517