PowerPool Concentrated Voting Power Historical Data

CVP Page 6
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0194
-1.07%
$1.62 million $171
Jul 21, 2025 $0.0196
-0.45%
$1.64 million $185
Jul 20, 2025 $0.0196
+3.24%
$1.64 million $1,015
Jul 19, 2025 $0.0189
-0.79%
$1.58 million $909
Jul 18, 2025 $0.019
+1.51%
$1.59 million $152
Jul 17, 2025 $0.0189
+3.27%
$1.58 million $319
Jul 16, 2025 $0.0183
+22.23%
$1.53 million $370
Jul 15, 2025 $0.015
+0.00%
$1.25 million $83
Jul 14, 2025 $0.015
+0.00%
$1.25 million $83
Jul 13, 2025 $0.015
+0.00%
$1.25 million $83
Jul 12, 2025 $0.015
+0.00%
$1.25 million $83
Jul 11, 2025 $0.015
-11.55%
$1.25 million $83
Jul 10, 2025 $0.0151
+0.42%
$1.25 million $88
Jul 9, 2025 $0.015
-0.25%
$1.25 million $83
Jul 8, 2025 $0.015
+1.86%
$1.26 million $123
Jul 7, 2025 $0.0147
-1.11%
$1.23 million $8
Jul 6, 2025 $0.0149
+1.17%
$1.24 million $303
Jul 5, 2025 $0.0147
+0.26%
$1.23 million $265
Jul 4, 2025 $0.0147
-4.19%
$1.23 million $150
Jul 3, 2025 $0.0154
+0.93%
$1.28 million $52
Jul 2, 2025 $0.0152
+6.89%
$1.27 million $125
Jul 1, 2025 $0.0142
-5.12%
$1.19 million $297
Jun 30, 2025 $0.015
+7.23%
$1.26 million $639
Jun 29, 2025 $0.014
+0.00%
$1.17 million $5
Jun 28, 2025 $0.014
+0.00%
$1.17 million $5
Jun 27, 2025 $0.014
+0.00%
$1.17 million $5
Jun 26, 2025 $0.014
+16.67%
$1.17 million $5
Jun 25, 2025 $0.012
-0.66%
$1 million $5
Jun 24, 2025 $0.0121
-19.46%
$1.01 million $7
Jun 23, 2025 $0.015
+0.00%
$1.25 million $1
Jun 22, 2025 $0.0136
-4.57%
$1.14 million $37
Jun 21, 2025 $0.0143
-7.33%
$1.19 million $124
Jun 20, 2025 $0.0153
-4.60%
$1.28 million $111
Jun 19, 2025 $0.0161
+0.57%
$1.35 million $173
Jun 18, 2025 $0.016
-0.56%
$1.34 million $75
Jun 17, 2025 $0.0161
-3.72%
$1.35 million $118
Jun 16, 2025 $0.0167
+0.75%
$1.4 million $208
Jun 15, 2025 $0.0166
+0.67%
$1.39 million $85
Jun 14, 2025 $0.0165
-0.63%
$1.38 million $137
Jun 13, 2025 $0.0166
-1.04%
$1.39 million $506
Jun 12, 2025 $0.0167
-4.49%
$1.4 million $257
Jun 11, 2025 $0.0175
-4.97%
$1.47 million $675
Jun 10, 2025 $0.0183
+6.58%
$1.53 million $540
Jun 9, 2025 $0.017
+6.04%
$1.42 million $191
Jun 8, 2025 $0.016
-0.73%
$1.34 million $45
Jun 7, 2025 $0.0162
+2.53%
$1.36 million $54
Jun 6, 2025 $0.0158
-27.41%
$1.32 million $176
Jun 5, 2025 $0.0218
-7.22%
$1.83 million $28,816
Jun 4, 2025 $0.0236
+0.71%
$1.97 million $31,112
Jun 3, 2025 $0.0234
-0.61%
$1.96 million $30,930