PowerPool Concentrated Voting Power Historical Data

CVP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $2.46
+14.45%
$85.68 million $237.27 million
Sep 27 $2.15
-31.65%
$74.85 million $419 million
Sep 20 $3.14
+122.22%
$109.31 million $444.06 million
Sep 13 $1.41
-7.80%
$48.41 million $33.22 million
Sep 6 $1.53
-10.85%
$52.5 million $157.38 million
Aug 30 $1.72
+3.66%
$58.86 million $24.63 million
Aug 23 $1.66
+8.69%
$56.2 million $73.37 million
Aug 16 $1.53
-1.39%
$51.71 million $33.37 million
Aug 9 $1.55
+18.13%
$51.65 million $38.13 million
Aug 2 $1.3
+19.26%
$43.51 million $49.36 million
Jul 26 $1.09
+17.20%
$35.98 million $18.48 million
Jul 19 $0.932
+0.97%
$30.5 million $16.85 million
Jul 12 $0.923
-14.17%
$30.2 million $14.36 million
Jul 5 $1.08
+25.70%
$34.97 million $53.78 million
Jun 28 $0.857
+8.13%
$27.73 million $11.21 million
Jun 21 $0.792
-40.94%
$25.55 million $44.49 million
Jun 14 $1.34
+21.92%
$43.03 million $34.99 million
Jun 7 $1.1
-18.10%
$35.18 million $14.69 million
May 31 $1.34
+1.83%
$42.75 million $17.25 million
May 24 $1.18
+29.73%
$37.33 million $38.74 million
May 17 $0.907
-58.83%
$21.77 million $39.56 million
May 10 $2.2
-25.07%
$52.53 million $42.65 million
May 3 $2.94
-0.98%
$69.79 million $41.34 million
Apr 26 $2.97
+23.24%
$69.82 million $37.16 million
Apr 19 $2.4
-28.02%
$56.37 million $47.68 million
Apr 12 $3.34
-13.51%
$77.93 million $63.71 million
Apr 5 $3.86
+35.25%
$88.44 million $66.22 million
Mar 29 $2.86
+9.84%
$60.25 million $26.59 million
Mar 22 $2.6
-11.73%
$53.98 million $29.86 million
Mar 15 $2.94
+14.25%
$60.14 million $38.93 million
Mar 8 $2.57
+13.28%
$52.28 million $31.85 million
Mar 1 $2.27
+6.91%
$45.18 million $26.77 million
Feb 22 $2.13
-40.71%
$41.64 million $38.18 million
Feb 15 $3.59
-7.06%
$69.49 million $64.21 million
Feb 8 $3.86
+41.17%
$72.48 million $65.44 million
Feb 1 $2.77
+20.09%
$50.46 million $44.28 million
Jan 25 $2.41
-8.31%
$42.42 million $27.43 million
Jan 18 $2.87
+33.11%
$49.09 million $49.66 million
Jan 11 $2.16
-7.50%
$36.17 million $50.7 million
Jan 4 $2.34
+15.41%
$15.99 million $51.14 million
Dec 28 $2.04
-2.86%
$13.38 million $29.39 million
Dec 21 $2.09
-22.60%
$13.34 million $27.88 million
Dec 14 $2.66
-25.46%
$16.56 million $17.07 million
Dec 7 $3.53
-5.43%
$-- $43.99 million
Nov 30 $3.7
+20.77%
$-- $50.08 million
Nov 23 $3.06
+12.50%
$-- $58.38 million
Nov 16 $2.72
+36.92%
$-- $37.21 million
Nov 9 $2
+19.94%
$11.68 million $22.2 million
Nov 2 $1.67
-0.38%
$9.75 million $22.27 million
Oct 26 $1.68
+15.31%
$9.8 million $35.65 million