PowerPool Concentrated Voting Power Historical Data

CVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 1.1
-18.10%
$ 35.18 million $ 14.69 million
May 31 $ 1.34
+1.83%
$ 42.75 million $ 17.25 million
May 24 $ 1.18
+29.73%
$ 37.33 million $ 38.74 million
May 17 $ 0.907
-58.83%
$ 21.77 million $ 39.56 million
May 10 $ 2.2
-25.07%
$ 52.53 million $ 42.65 million
May 3 $ 2.94
-0.98%
$ 69.79 million $ 41.34 million
Apr 26 $ 2.97
+23.24%
$ 69.82 million $ 37.16 million
Apr 19 $ 2.4
-28.02%
$ 56.37 million $ 47.68 million
Apr 12 $ 3.34
-13.51%
$ 77.93 million $ 63.71 million
Apr 5 $ 3.86
+35.25%
$ 88.44 million $ 66.22 million
Mar 29 $ 2.86
+9.84%
$ 60.25 million $ 26.59 million
Mar 22 $ 2.6
-11.73%
$ 53.98 million $ 29.86 million
Mar 15 $ 2.94
+14.25%
$ 60.14 million $ 38.93 million
Mar 8 $ 2.57
+13.28%
$ 52.28 million $ 31.85 million
Mar 1 $ 2.27
+6.91%
$ 45.18 million $ 26.77 million
Feb 22 $ 2.13
-40.71%
$ 41.64 million $ 38.18 million
Feb 15 $ 3.59
-7.06%
$ 69.49 million $ 64.21 million
Feb 8 $ 3.86
+41.17%
$ 72.48 million $ 65.44 million
Feb 1 $ 2.77
+20.09%
$ 50.46 million $ 44.28 million
Jan 25 $ 2.41
-8.31%
$ 42.42 million $ 27.43 million
Jan 18 $ 2.87
+33.11%
$ 49.09 million $ 49.66 million
Jan 11 $ 2.16
-7.50%
$ 36.17 million $ 50.7 million
Jan 4 $ 2.34
+15.41%
$ 15.99 million $ 51.14 million
Dec 28 $ 2.04
-2.86%
$ 13.38 million $ 29.39 million
Dec 21 $ 2.09
-22.60%
$ 13.34 million $ 27.88 million
Dec 14 $ 2.66
-25.46%
$ 16.56 million $ 17.07 million
Dec 7 $ 3.53
-5.43%
$ -- $ 43.99 million
Nov 30 $ 3.7
+20.77%
$ -- $ 50.08 million
Nov 23 $ 3.06
+12.50%
$ -- $ 58.38 million
Nov 16 $ 2.72
+36.92%
$ -- $ 37.21 million
Nov 9 $ 2
+19.94%
$ 11.68 million $ 22.2 million
Nov 2 $ 1.67
-0.38%
$ 9.75 million $ 22.27 million
Oct 26 $ 1.68
+15.31%
$ 9.8 million $ 35.65 million
Oct 19 $ 1.45
-13.45%
$ 8.5 million $ 28.45 million
Oct 12 $ 1.68
-16.43%
$ 9.56 million $ 32.8 million
Oct 5 $ 2.01
-14.86%
$ 11.2 million $ 36.73 million
Sep 28 $ 2.36
+17.24%
$ 13.01 million $ 56.28 million
Sep 21 $ 2.01
-17.09%
$ 10.85 million $ 46.31 million
Sep 14 $ 2.42
-32.88%
$ 12.24 million $ 62.68 million
Download