Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerPool Concentrated Voting Power Historical Data

CVP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0136
-4.57%
$1.14 million $37
Jun 21, 2025 $0.0143
-7.33%
$1.19 million $124
Jun 20, 2025 $0.0153
-4.60%
$1.28 million $111
Jun 19, 2025 $0.0161
+0.57%
$1.35 million $173
Jun 18, 2025 $0.016
-0.56%
$1.34 million $75
Jun 17, 2025 $0.0161
-3.72%
$1.35 million $118
Jun 16, 2025 $0.0167
+0.75%
$1.4 million $208
Jun 15, 2025 $0.0166
+0.67%
$1.39 million $85
Jun 14, 2025 $0.0165
-0.63%
$1.38 million $137
Jun 13, 2025 $0.0166
-1.04%
$1.39 million $506
Jun 12, 2025 $0.0167
-4.49%
$1.4 million $257
Jun 11, 2025 $0.0175
-4.97%
$1.47 million $675
Jun 10, 2025 $0.0183
+6.58%
$1.53 million $540
Jun 9, 2025 $0.017
+6.04%
$1.42 million $191
Jun 8, 2025 $0.016
-0.73%
$1.34 million $45
Jun 7, 2025 $0.0162
+2.53%
$1.36 million $54
Jun 6, 2025 $0.0158
-27.41%
$1.32 million $176
Jun 5, 2025 $0.0218
-7.22%
$1.83 million $28,816
Jun 4, 2025 $0.0236
+0.71%
$1.97 million $31,112
Jun 3, 2025 $0.0234
-0.61%
$1.96 million $30,930
Jun 2, 2025 $0.0235
+2.83%
$1.97 million $31,105
Jun 1, 2025 $0.0229
+0.26%
$1.91 million $30,251
May 31, 2025 $0.0228
-0.15%
$1.91 million $30,164
May 30, 2025 $0.0228
-3.92%
$1.91 million $30,184
May 29, 2025 $0.0237
-1.88%
$1.99 million $32,539
May 28, 2025 $0.0241
+0.36%
$2.02 million $31,993
May 27, 2025 $0.0241
-12.52%
$2.01 million $38,566
May 26, 2025 $0.0275
-4.81%
$2.3 million $107,347
May 25, 2025 $0.0289
-1.04%
$2.42 million $136,098
May 24, 2025 $0.0292
+1.76%
$2.44 million $109,305
May 23, 2025 $0.0285
+2.66%
$2.38 million $33,738
May 22, 2025 $0.0277
+8.70%
$2.32 million $69,306
May 21, 2025 $0.0255
-15.23%
$2.14 million $75,670
May 20, 2025 $0.0301
-0.56%
$2.52 million $70,118
May 19, 2025 $0.0303
-3.03%
$2.53 million $63,143
May 18, 2025 $0.0312
-1.67%
$2.61 million $68,624
May 17, 2025 $0.0318
-1.37%
$2.66 million $64,395
May 16, 2025 $0.0322
-4.40%
$2.69 million $56,717
May 15, 2025 $0.0337
-2.21%
$2.82 million $87,199
May 14, 2025 $0.0344
-7.00%
$2.88 million $65,301
May 13, 2025 $0.0368
+2.63%
$3.08 million $36,253
May 12, 2025 $0.0359
-7.80%
$3 million $54,529
May 11, 2025 $0.0389
-8.48%
$3.26 million $68,737
May 10, 2025 $0.0425
-0.75%
$3.56 million $55,118
May 9, 2025 $0.0429
-6.92%
$3.59 million $90,936
May 8, 2025 $0.046
-9.00%
$3.85 million $141,543
May 7, 2025 $0.0506
-1.12%
$4.23 million $308,001
May 6, 2025 $0.0487
+19.04%
$4.07 million $22,298
May 5, 2025 $0.0403
-1.99%
$3.37 million $68,782
May 4, 2025 $0.041
-28.84%
$3.43 million $204,946