PowerPool Concentrated Voting Power Historical Data

CVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0174
-0.14%
$ 1.45 million $ 17,889
Apr 28, 2025 $ 0.0174
+3.93%
$ 1.45 million $ 17,904
Apr 27, 2025 $ 0.0167
-4.96%
$ 1.4 million $ 74,932
Apr 26, 2025 $ 0.0176
+1.05%
$ 1.47 million $ 30,137
Apr 25, 2025 $ 0.0174
+3.65%
$ 1.46 million $ 69,245
Apr 24, 2025 $ 0.0168
-6.32%
$ 1.41 million $ 57,106
Apr 23, 2025 $ 0.0179
+22.36%
$ 1.5 million $ 0
Apr 22, 2025 $ 0.0147
-8.50%
$ 1.23 million $ 30,076
Apr 21, 2025 $ 0.0159
-2.69%
$ 1.33 million $ 79,402
Apr 20, 2025 $ 0.0164
+8.62%
$ 1.37 million $ 63,225
Apr 19, 2025 $ 0.0151
-5.76%
$ 1.26 million $ 79,175
Apr 18, 2025 $ 0.016
-0.95%
$ 1.34 million $ 80,790
Apr 17, 2025 $ 0.0162
-7.59%
$ 1.35 million $ 19,007
Apr 16, 2025 $ 0.0175
+2.86%
$ 1.46 million $ 78,572
Apr 15, 2025 $ 0.017
+0.23%
$ 1.42 million $ 52,946
Apr 14, 2025 $ 0.017
-5.54%
$ 1.42 million $ 97,916
Apr 13, 2025 $ 0.018
-12.94%
$ 1.5 million $ 107,735
Apr 12, 2025 $ 0.0206
+4.19%
$ 1.73 million $ 91,076
Apr 11, 2025 $ 0.0198
+9.03%
$ 1.65 million $ 81,524
Apr 10, 2025 $ 0.0181
+0.85%
$ 1.52 million $ 78,517
Apr 9, 2025 $ 0.0179
+1.17%
$ 1.5 million $ 75,688
Apr 8, 2025 $ 0.0174
-6.90%
$ 1.45 million $ 68,189
Apr 7, 2025 $ 0.0187
-1.57%
$ 1.56 million $ 63,021
Apr 6, 2025 $ 0.0185
-11.51%
$ 1.55 million $ 41,225
Apr 5, 2025 $ 0.021
+0.95%
$ 1.75 million $ 62,096
Apr 4, 2025 $ 0.0208
-6.80%
$ 1.74 million $ 65,541
Apr 3, 2025 $ 0.0219
+5.23%
$ 1.84 million $ 54,282
Apr 2, 2025 $ 0.0208
-17.13%
$ 1.74 million $ 56,754
Apr 1, 2025 $ 0.025
-0.34%
$ 2.1 million $ 52,419
Mar 31, 2025 $ 0.0251
+7.87%
$ 2.1 million $ 19,771
Mar 30, 2025 $ 0.0233
+0.15%
$ 1.95 million $ 55,737
Mar 29, 2025 $ 0.0233
+9.71%
$ 1.95 million $ 61,681
Mar 28, 2025 $ 0.0211
-27.72%
$ 1.77 million $ 78,880
Mar 27, 2025 $ 0.029
+14.50%
$ 2.43 million $ 26,122
Mar 26, 2025 $ 0.0253
-9.13%
$ 2.12 million $ 23,633
Mar 25, 2025 $ 0.0279
-10.37%
$ 2.33 million $ 23,868
Mar 24, 2025 $ 0.0315
+0.44%
$ 2.64 million $ 81,572
Mar 23, 2025 $ 0.0314
-4.50%
$ 2.62 million $ 163,952
Mar 22, 2025 $ 0.0329
+7.92%
$ 2.75 million $ 155,959
Mar 21, 2025 $ 0.0305
-10.67%
$ 2.55 million $ 143,787
Mar 20, 2025 $ 0.0341
-13.76%
$ 2.85 million $ 140,935
Mar 19, 2025 $ 0.0396
-8.89%
$ 3.31 million $ 169,736
Mar 18, 2025 $ 0.0434
+9.46%
$ 3.63 million $ 165,088
Mar 17, 2025 $ 0.0397
-0.86%
$ 3.32 million $ 137,379
Mar 16, 2025 $ 0.04
-2.96%
$ 3.35 million $ 158,577
Mar 15, 2025 $ 0.0413
+5.16%
$ 3.46 million $ 143,145
Mar 14, 2025 $ 0.0391
+1.88%
$ 3.27 million $ 161,513
Mar 13, 2025 $ 0.0384
-0.80%
$ 3.21 million $ 149,356
Mar 12, 2025 $ 0.0387
-5.53%
$ 3.24 million $ 130,939
Mar 11, 2025 $ 0.041
-8.30%
$ 3.43 million $ 142,645