PowerPool Concentrated Voting Power Historical Data

CVP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0396
-8.89%
$ 3.31 million $ 169,736
Mar 18, 2025 $ 0.0434
+9.46%
$ 3.63 million $ 165,088
Mar 17, 2025 $ 0.0397
-0.86%
$ 3.32 million $ 137,379
Mar 16, 2025 $ 0.04
-2.96%
$ 3.35 million $ 158,577
Mar 15, 2025 $ 0.0413
+5.16%
$ 3.46 million $ 143,145
Mar 14, 2025 $ 0.0391
+1.88%
$ 3.27 million $ 161,513
Mar 13, 2025 $ 0.0384
-0.80%
$ 3.21 million $ 149,356
Mar 12, 2025 $ 0.0387
-5.53%
$ 3.24 million $ 130,939
Mar 11, 2025 $ 0.041
-8.30%
$ 3.43 million $ 142,645
Mar 10, 2025 $ 0.0447
-10.51%
$ 3.74 million $ 170,668
Mar 9, 2025 $ 0.05
-0.73%
$ 4.18 million $ 160,847
Mar 8, 2025 $ 0.0503
-1.12%
$ 4.21 million $ 176,019
Mar 7, 2025 $ 0.0509
-0.16%
$ 4.26 million $ 240,500
Mar 6, 2025 $ 0.051
-0.06%
$ 4.27 million $ 346,553
Mar 5, 2025 $ 0.051
+0.08%
$ 4.27 million $ 342,224
Mar 4, 2025 $ 0.051
-5.15%
$ 4.26 million $ 358,308
Mar 3, 2025 $ 0.0537
-11.06%
$ 4.5 million $ 389,343
Mar 2, 2025 $ 0.0604
+8.66%
$ 5.06 million $ 362,454
Mar 1, 2025 $ 0.0556
-1.87%
$ 4.65 million $ 333,807
Feb 28, 2025 $ 0.0567
-5.57%
$ 4.74 million $ 373,203
Feb 27, 2025 $ 0.06
-2.57%
$ 5.02 million $ 518,286
Feb 26, 2025 $ 0.0616
-5.04%
$ 5.15 million $ 626,304
Feb 25, 2025 $ 0.0649
-5.05%
$ 5.43 million $ 553,750
Feb 24, 2025 $ 0.0683
-4.49%
$ 5.72 million $ 383,756
Feb 23, 2025 $ 0.0715
-0.24%
$ 5.98 million $ 330,872
Feb 22, 2025 $ 0.0717
+0.69%
$ 6 million $ 411,549
Feb 21, 2025 $ 0.071
-6.17%
$ 5.94 million $ 474,491
Feb 20, 2025 $ 0.0757
-5.96%
$ 6.33 million $ 486,971
Feb 19, 2025 $ 0.0809
-3.60%
$ 6.77 million $ 469,884
Feb 18, 2025 $ 0.084
-8.02%
$ 7.03 million $ 527,237
Feb 17, 2025 $ 0.0913
-0.93%
$ 7.64 million $ 464,965
Feb 16, 2025 $ 0.0921
-3.83%
$ 7.71 million $ 335,572
Feb 15, 2025 $ 0.0947
-1.62%
$ 7.92 million $ 478,804
Feb 14, 2025 $ 0.0962
-2.37%
$ 8.04 million $ 419,767
Feb 13, 2025 $ 0.0986
-11.15%
$ 8.24 million $ 616,580
Feb 12, 2025 $ 0.111
-7.33%
$ 9.28 million $ 567,648
Feb 11, 2025 $ 0.119
-19.74%
$ 9.99 million $ 2.07 million
Feb 10, 2025 $ 0.149
+10.71%
$ 12.44 million $ 1.93 million
Feb 9, 2025 $ 0.134
-0.71%
$ 11.24 million $ 828,705
Feb 8, 2025 $ 0.135
+7.60%
$ 11.32 million $ 987,062
Feb 7, 2025 $ 0.126
-8.41%
$ 10.53 million $ 804,799
Feb 6, 2025 $ 0.138
+6.02%
$ 11.51 million $ 1.08 million
Feb 5, 2025 $ 0.13
-3.70%
$ 10.86 million $ 473,059
Feb 4, 2025 $ 0.135
-1.20%
$ 11.27 million $ 977,014
Feb 3, 2025 $ 0.136
+6.72%
$ 11.41 million $ 1.17 million
Feb 2, 2025 $ 0.128
-2.57%
$ 10.66 million $ 1.74 million
Feb 1, 2025 $ 0.131
-5.34%
$ 10.94 million $ 700,830
Jan 31, 2025 $ 0.138
-0.86%
$ 11.56 million $ 1.63 million
Jan 30, 2025 $ 0.139
+2.48%
$ 11.66 million $ 830,050
Jan 29, 2025 $ 0.136
+0.30%
$ 11.37 million $ 1.2 million