PowerPool Concentrated Voting Power Historical Data

CVP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0235
+2.83%
$1.97 million $31,105
Jun 1, 2025 $0.0229
+0.26%
$1.91 million $30,251
May 31, 2025 $0.0228
-0.15%
$1.91 million $30,164
May 30, 2025 $0.0228
-3.92%
$1.91 million $30,184
May 29, 2025 $0.0237
-1.88%
$1.99 million $32,539
May 28, 2025 $0.0241
+0.36%
$2.02 million $31,993
May 27, 2025 $0.0241
-12.52%
$2.01 million $38,566
May 26, 2025 $0.0275
-4.81%
$2.3 million $107,347
May 25, 2025 $0.0289
-1.04%
$2.42 million $136,098
May 24, 2025 $0.0292
+1.76%
$2.44 million $109,305
May 23, 2025 $0.0285
+2.66%
$2.38 million $33,738
May 22, 2025 $0.0277
+8.70%
$2.32 million $69,306
May 21, 2025 $0.0255
-15.23%
$2.14 million $75,670
May 20, 2025 $0.0301
-0.56%
$2.52 million $70,118
May 19, 2025 $0.0303
-3.03%
$2.53 million $63,143
May 18, 2025 $0.0312
-1.67%
$2.61 million $68,624
May 17, 2025 $0.0318
-1.37%
$2.66 million $64,395
May 16, 2025 $0.0322
-4.40%
$2.69 million $56,717
May 15, 2025 $0.0337
-2.21%
$2.82 million $87,199
May 14, 2025 $0.0344
-7.00%
$2.88 million $65,301
May 13, 2025 $0.0368
+2.63%
$3.08 million $36,253
May 12, 2025 $0.0359
-7.80%
$3 million $54,529
May 11, 2025 $0.0389
-8.48%
$3.26 million $68,737
May 10, 2025 $0.0425
-0.75%
$3.56 million $55,118
May 9, 2025 $0.0429
-6.92%
$3.59 million $90,936
May 8, 2025 $0.046
-9.00%
$3.85 million $141,543
May 7, 2025 $0.0506
-1.12%
$4.23 million $308,001
May 6, 2025 $0.0487
+19.04%
$4.07 million $22,298
May 5, 2025 $0.0403
-1.99%
$3.37 million $68,782
May 4, 2025 $0.041
-28.84%
$3.43 million $204,946
May 3, 2025 $0.0576
+1.39%
$4.82 million $268,747
May 2, 2025 $0.056
+4.61%
$4.69 million $639,348
May 1, 2025 $0.0537
-33.14%
$4.5 million $1.95 million
Apr 30, 2025 $0.0174
-0.11%
$1.45 million $17,891
Apr 29, 2025 $0.0174
-0.14%
$1.45 million $17,889
Apr 28, 2025 $0.0174
+3.93%
$1.45 million $17,904
Apr 27, 2025 $0.0167
-4.96%
$1.4 million $74,932
Apr 26, 2025 $0.0176
+1.05%
$1.47 million $30,137
Apr 25, 2025 $0.0174
+3.65%
$1.46 million $69,245
Apr 24, 2025 $0.0168
-6.32%
$1.41 million $57,106
Apr 23, 2025 $0.0179
+22.36%
$1.5 million $0
Apr 22, 2025 $0.0147
-8.50%
$1.23 million $30,076
Apr 21, 2025 $0.0159
-2.69%
$1.33 million $79,402
Apr 20, 2025 $0.0164
+8.62%
$1.37 million $63,225
Apr 19, 2025 $0.0151
-5.76%
$1.26 million $79,175
Apr 18, 2025 $0.016
-0.95%
$1.34 million $80,790
Apr 17, 2025 $0.0162
-7.59%
$1.35 million $19,007
Apr 16, 2025 $0.0175
+2.86%
$1.46 million $78,572
Apr 15, 2025 $0.017
+0.23%
$1.42 million $52,946
Apr 14, 2025 $0.017
-5.54%
$1.42 million $97,916