PowerPool Concentrated Voting Power Historical Data

CVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0181
+0.85%
$ 1.52 million $ 78,517
Apr 9, 2025 $ 0.0179
+1.17%
$ 1.5 million $ 75,688
Apr 8, 2025 $ 0.0174
-6.90%
$ 1.45 million $ 68,189
Apr 7, 2025 $ 0.0187
-1.57%
$ 1.56 million $ 63,021
Apr 6, 2025 $ 0.0185
-11.51%
$ 1.55 million $ 41,225
Apr 5, 2025 $ 0.021
+0.95%
$ 1.75 million $ 62,096
Apr 4, 2025 $ 0.0208
-6.80%
$ 1.74 million $ 65,541
Apr 3, 2025 $ 0.0219
+5.23%
$ 1.84 million $ 54,282
Apr 2, 2025 $ 0.0208
-17.13%
$ 1.74 million $ 56,754
Apr 1, 2025 $ 0.025
-0.34%
$ 2.1 million $ 52,419
Mar 31, 2025 $ 0.0251
+7.87%
$ 2.1 million $ 19,771
Mar 30, 2025 $ 0.0233
+0.15%
$ 1.95 million $ 55,737
Mar 29, 2025 $ 0.0233
+9.71%
$ 1.95 million $ 61,681
Mar 28, 2025 $ 0.0211
-27.72%
$ 1.77 million $ 78,880
Mar 27, 2025 $ 0.029
+14.50%
$ 2.43 million $ 26,122
Mar 26, 2025 $ 0.0253
-9.13%
$ 2.12 million $ 23,633
Mar 25, 2025 $ 0.0279
-10.37%
$ 2.33 million $ 23,868
Mar 24, 2025 $ 0.0315
+0.44%
$ 2.64 million $ 81,572
Mar 23, 2025 $ 0.0314
-4.50%
$ 2.62 million $ 163,952
Mar 22, 2025 $ 0.0329
+7.92%
$ 2.75 million $ 155,959
Mar 21, 2025 $ 0.0305
-10.67%
$ 2.55 million $ 143,787
Mar 20, 2025 $ 0.0341
-13.76%
$ 2.85 million $ 140,935
Mar 19, 2025 $ 0.0396
-8.89%
$ 3.31 million $ 169,736
Mar 18, 2025 $ 0.0434
+9.46%
$ 3.63 million $ 165,088
Mar 17, 2025 $ 0.0397
-0.86%
$ 3.32 million $ 137,379
Mar 16, 2025 $ 0.04
-2.96%
$ 3.35 million $ 158,577
Mar 15, 2025 $ 0.0413
+5.16%
$ 3.46 million $ 143,145
Mar 14, 2025 $ 0.0391
+1.88%
$ 3.27 million $ 161,513
Mar 13, 2025 $ 0.0384
-0.80%
$ 3.21 million $ 149,356
Mar 12, 2025 $ 0.0387
-5.53%
$ 3.24 million $ 130,939
Mar 11, 2025 $ 0.041
-8.30%
$ 3.43 million $ 142,645
Mar 10, 2025 $ 0.0447
-10.51%
$ 3.74 million $ 170,668
Mar 9, 2025 $ 0.05
-0.73%
$ 4.18 million $ 160,847
Mar 8, 2025 $ 0.0503
-1.12%
$ 4.21 million $ 176,019
Mar 7, 2025 $ 0.0509
-0.16%
$ 4.26 million $ 240,500
Mar 6, 2025 $ 0.051
-0.06%
$ 4.27 million $ 346,553
Mar 5, 2025 $ 0.051
+0.08%
$ 4.27 million $ 342,224
Mar 4, 2025 $ 0.051
-5.15%
$ 4.26 million $ 358,308
Mar 3, 2025 $ 0.0537
-11.06%
$ 4.5 million $ 389,343
Mar 2, 2025 $ 0.0604
+8.66%
$ 5.06 million $ 362,454
Mar 1, 2025 $ 0.0556
-1.87%
$ 4.65 million $ 333,807
Feb 28, 2025 $ 0.0567
-5.57%
$ 4.74 million $ 373,203
Feb 27, 2025 $ 0.06
-2.57%
$ 5.02 million $ 518,286
Feb 26, 2025 $ 0.0616
-5.04%
$ 5.15 million $ 626,304
Feb 25, 2025 $ 0.0649
-5.05%
$ 5.43 million $ 553,750
Feb 24, 2025 $ 0.0683
-4.49%
$ 5.72 million $ 383,756
Feb 23, 2025 $ 0.0715
-0.24%
$ 5.98 million $ 330,872
Feb 22, 2025 $ 0.0717
+0.69%
$ 6 million $ 411,549
Feb 21, 2025 $ 0.071
-6.17%
$ 5.94 million $ 474,491
Feb 20, 2025 $ 0.0757
-5.96%
$ 6.33 million $ 486,971