PowerPool Concentrated Voting Power Historical Data

CVP Page 8
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.018
-12.94%
$1.5 million $107,735
Apr 12, 2025 $0.0206
+4.19%
$1.73 million $91,076
Apr 11, 2025 $0.0198
+9.03%
$1.65 million $81,524
Apr 10, 2025 $0.0181
+0.85%
$1.52 million $78,517
Apr 9, 2025 $0.0179
+1.17%
$1.5 million $75,688
Apr 8, 2025 $0.0174
-6.90%
$1.45 million $68,189
Apr 7, 2025 $0.0187
-1.57%
$1.56 million $63,021
Apr 6, 2025 $0.0185
-11.51%
$1.55 million $41,225
Apr 5, 2025 $0.021
+0.95%
$1.75 million $62,096
Apr 4, 2025 $0.0208
-6.80%
$1.74 million $65,541
Apr 3, 2025 $0.0219
+5.23%
$1.84 million $54,282
Apr 2, 2025 $0.0208
-17.13%
$1.74 million $56,754
Apr 1, 2025 $0.025
-0.34%
$2.1 million $52,419
Mar 31, 2025 $0.0251
+7.87%
$2.1 million $19,771
Mar 30, 2025 $0.0233
+0.15%
$1.95 million $55,737
Mar 29, 2025 $0.0233
+9.71%
$1.95 million $61,681
Mar 28, 2025 $0.0211
-27.72%
$1.77 million $78,880
Mar 27, 2025 $0.029
+14.50%
$2.43 million $26,122
Mar 26, 2025 $0.0253
-9.13%
$2.12 million $23,633
Mar 25, 2025 $0.0279
-10.37%
$2.33 million $23,868
Mar 24, 2025 $0.0315
+0.44%
$2.64 million $81,572
Mar 23, 2025 $0.0314
-4.50%
$2.62 million $163,952
Mar 22, 2025 $0.0329
+7.92%
$2.75 million $155,959
Mar 21, 2025 $0.0305
-10.67%
$2.55 million $143,787
Mar 20, 2025 $0.0341
-13.76%
$2.85 million $140,935
Mar 19, 2025 $0.0396
-8.89%
$3.31 million $169,736
Mar 18, 2025 $0.0434
+9.46%
$3.63 million $165,088
Mar 17, 2025 $0.0397
-0.86%
$3.32 million $137,379
Mar 16, 2025 $0.04
-2.96%
$3.35 million $158,577
Mar 15, 2025 $0.0413
+5.16%
$3.46 million $143,145
Mar 14, 2025 $0.0391
+1.88%
$3.27 million $161,513
Mar 13, 2025 $0.0384
-0.80%
$3.21 million $149,356
Mar 12, 2025 $0.0387
-5.53%
$3.24 million $130,939
Mar 11, 2025 $0.041
-8.30%
$3.43 million $142,645
Mar 10, 2025 $0.0447
-10.51%
$3.74 million $170,668
Mar 9, 2025 $0.05
-0.73%
$4.18 million $160,847
Mar 8, 2025 $0.0503
-1.12%
$4.21 million $176,019
Mar 7, 2025 $0.0509
-0.16%
$4.26 million $240,500
Mar 6, 2025 $0.051
-0.06%
$4.27 million $346,553
Mar 5, 2025 $0.051
+0.08%
$4.27 million $342,224
Mar 4, 2025 $0.051
-5.15%
$4.26 million $358,308
Mar 3, 2025 $0.0537
-11.06%
$4.5 million $389,343
Mar 2, 2025 $0.0604
+8.66%
$5.06 million $362,454
Mar 1, 2025 $0.0556
-1.87%
$4.65 million $333,807
Feb 28, 2025 $0.0567
-5.57%
$4.74 million $373,203
Feb 27, 2025 $0.06
-2.57%
$5.02 million $518,286
Feb 26, 2025 $0.0616
-5.04%
$5.15 million $626,304
Feb 25, 2025 $0.0649
-5.05%
$5.43 million $553,750
Feb 24, 2025 $0.0683
-4.49%
$5.72 million $383,756
Feb 23, 2025 $0.0715
-0.24%
$5.98 million $330,872