PowerPool Concentrated Voting Power Historical Data

CVP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0809
-3.60%
$ 6.77 million $ 469,884
Feb 18, 2025 $ 0.084
-8.02%
$ 7.03 million $ 527,237
Feb 17, 2025 $ 0.0913
-0.93%
$ 7.64 million $ 464,965
Feb 16, 2025 $ 0.0921
-3.83%
$ 7.71 million $ 335,572
Feb 15, 2025 $ 0.0947
-1.62%
$ 7.92 million $ 478,804
Feb 14, 2025 $ 0.0962
-2.37%
$ 8.04 million $ 419,767
Feb 13, 2025 $ 0.0986
-11.15%
$ 8.24 million $ 616,580
Feb 12, 2025 $ 0.111
-7.33%
$ 9.28 million $ 567,648
Feb 11, 2025 $ 0.119
-19.74%
$ 9.99 million $ 2.07 million
Feb 10, 2025 $ 0.149
+10.71%
$ 12.44 million $ 1.93 million
Feb 9, 2025 $ 0.134
-0.71%
$ 11.24 million $ 828,705
Feb 8, 2025 $ 0.135
+7.60%
$ 11.32 million $ 987,062
Feb 7, 2025 $ 0.126
-8.41%
$ 10.53 million $ 804,799
Feb 6, 2025 $ 0.138
+6.02%
$ 11.51 million $ 1.08 million
Feb 5, 2025 $ 0.13
-3.70%
$ 10.86 million $ 473,059
Feb 4, 2025 $ 0.135
-1.20%
$ 11.27 million $ 977,014
Feb 3, 2025 $ 0.136
+6.72%
$ 11.41 million $ 1.17 million
Feb 2, 2025 $ 0.128
-2.57%
$ 10.66 million $ 1.74 million
Feb 1, 2025 $ 0.131
-5.34%
$ 10.94 million $ 700,830
Jan 31, 2025 $ 0.138
-0.86%
$ 11.56 million $ 1.63 million
Jan 30, 2025 $ 0.139
+2.48%
$ 11.66 million $ 830,050
Jan 29, 2025 $ 0.136
+0.30%
$ 11.37 million $ 1.2 million
Jan 28, 2025 $ 0.136
+3.29%
$ 11.33 million $ 1.41 million
Jan 27, 2025 $ 0.131
+3.23%
$ 10.97 million $ 1.27 million
Jan 26, 2025 $ 0.127
+0.75%
$ 10.63 million $ 1.15 million
Jan 25, 2025 $ 0.126
-0.38%
$ 10.55 million $ 1.1 million
Jan 24, 2025 $ 0.127
-4.90%
$ 10.6 million $ 1.03 million
Jan 23, 2025 $ 0.133
+6.45%
$ 11.14 million $ 1.96 million
Jan 22, 2025 $ 0.125
+4.26%
$ 10.47 million $ 2.51 million
Jan 21, 2025 $ 0.12
+0.40%
$ 10.04 million $ 3.57 million
Jan 20, 2025 $ 0.12
-3.60%
$ 10 million $ 1.6 million
Jan 19, 2025 $ 0.124
-8.49%
$ 10.38 million $ 1.43 million
Jan 18, 2025 $ 0.136
+0.18%
$ 11.36 million $ 1.04 million
Jan 17, 2025 $ 0.136
+0.18%
$ 11.34 million $ 907,392
Jan 16, 2025 $ 0.135
-0.53%
$ 11.32 million $ 1.65 million
Jan 15, 2025 $ 0.136
+4.66%
$ 11.38 million $ 1.1 million
Jan 14, 2025 $ 0.13
-3.08%
$ 10.86 million $ 1.25 million
Jan 13, 2025 $ 0.135
+3.06%
$ 11.25 million $ 1.41 million
Jan 12, 2025 $ 0.131
+6.56%
$ 10.91 million $ 911,391
Jan 11, 2025 $ 0.123
+7.10%
$ 10.26 million $ 698,431
Jan 10, 2025 $ 0.115
+2.84%
$ 9.58 million $ 685,881
Jan 9, 2025 $ 0.111
-1.56%
$ 9.31 million $ 513,412
Jan 8, 2025 $ 0.113
+9.91%
$ 9.46 million $ 1.08 million
Jan 7, 2025 $ 0.103
-4.56%
$ 8.61 million $ 1.6 million
Jan 6, 2025 $ 0.108
-3.63%
$ 9.02 million $ 593,395
Jan 5, 2025 $ 0.112
+3.65%
$ 9.35 million $ 703,130
Jan 4, 2025 $ 0.108
+8.98%
$ 9.02 million $ 992,503
Jan 3, 2025 $ 0.099
+4.84%
$ 8.28 million $ 789,126
Jan 2, 2025 $ 0.0945
+6.76%
$ 7.9 million $ 944,818
Jan 1, 2025 $ 0.0885
+3.75%
$ 7.4 million $ 851,307