PowerPool Concentrated Voting Power Historical Data

CVP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.136
+3.29%
$ 11.33 million $ 1.41 million
Jan 27, 2025 $ 0.131
+3.23%
$ 10.97 million $ 1.27 million
Jan 26, 2025 $ 0.127
+0.75%
$ 10.63 million $ 1.15 million
Jan 25, 2025 $ 0.126
-0.38%
$ 10.55 million $ 1.1 million
Jan 24, 2025 $ 0.127
-4.90%
$ 10.6 million $ 1.03 million
Jan 23, 2025 $ 0.133
+6.45%
$ 11.14 million $ 1.96 million
Jan 22, 2025 $ 0.125
+4.26%
$ 10.47 million $ 2.51 million
Jan 21, 2025 $ 0.12
+0.40%
$ 10.04 million $ 3.57 million
Jan 20, 2025 $ 0.12
-3.60%
$ 10 million $ 1.6 million
Jan 19, 2025 $ 0.124
-8.49%
$ 10.38 million $ 1.43 million
Jan 18, 2025 $ 0.136
+0.18%
$ 11.36 million $ 1.04 million
Jan 17, 2025 $ 0.136
+0.18%
$ 11.34 million $ 907,392
Jan 16, 2025 $ 0.135
-0.53%
$ 11.32 million $ 1.65 million
Jan 15, 2025 $ 0.136
+4.66%
$ 11.38 million $ 1.1 million
Jan 14, 2025 $ 0.13
-3.08%
$ 10.86 million $ 1.25 million
Jan 13, 2025 $ 0.135
+3.06%
$ 11.25 million $ 1.41 million
Jan 12, 2025 $ 0.131
+6.56%
$ 10.91 million $ 911,391
Jan 11, 2025 $ 0.123
+7.10%
$ 10.26 million $ 698,431
Jan 10, 2025 $ 0.115
+2.84%
$ 9.58 million $ 685,881
Jan 9, 2025 $ 0.111
-1.56%
$ 9.31 million $ 513,412
Jan 8, 2025 $ 0.113
+9.91%
$ 9.46 million $ 1.08 million
Jan 7, 2025 $ 0.103
-4.56%
$ 8.61 million $ 1.6 million
Jan 6, 2025 $ 0.108
-3.63%
$ 9.02 million $ 593,395
Jan 5, 2025 $ 0.112
+3.65%
$ 9.35 million $ 703,130
Jan 4, 2025 $ 0.108
+8.98%
$ 9.02 million $ 992,503
Jan 3, 2025 $ 0.099
+4.84%
$ 8.28 million $ 789,126
Jan 2, 2025 $ 0.0945
+6.76%
$ 7.9 million $ 944,818
Jan 1, 2025 $ 0.0885
+3.75%
$ 7.4 million $ 851,307
Dec 31, 2024 $ 0.0853
-0.60%
$ 7.13 million $ 818,906
Dec 30, 2024 $ 0.0858
+2.00%
$ 7.18 million $ 869,519
Dec 29, 2024 $ 0.0842
-0.03%
$ 7.04 million $ 1.03 million
Dec 28, 2024 $ 0.0843
+2.63%
$ 7.02 million $ 786,358
Dec 27, 2024 $ 0.0821
+1.95%
$ 6.84 million $ 1.68 million
Dec 26, 2024 $ 0.0805
-1.32%
$ 6.71 million $ 751,630
Dec 25, 2024 $ 0.0825
-1.85%
$ 6.87 million $ 828,080
Dec 24, 2024 $ 0.0841
+8.12%
$ 7 million $ 1.36 million
Dec 23, 2024 $ 0.0778
-1.15%
$ 6.48 million $ 749,631
Dec 22, 2024 $ 0.0787
+1.81%
$ 6.56 million $ 869,323
Dec 21, 2024 $ 0.0773
+15.14%
$ 6.44 million $ 1.02 million
Dec 20, 2024 $ 0.0672
-8.31%
$ 5.6 million $ 1.37 million
Dec 19, 2024 $ 0.0733
-16.94%
$ 6.11 million $ 912,857
Dec 18, 2024 $ 0.0883
-6.43%
$ 7.36 million $ 1.21 million
Dec 17, 2024 $ 0.0944
-2.67%
$ 7.86 million $ 1.09 million
Dec 16, 2024 $ 0.0969
+7.13%
$ 8.08 million $ 918,527
Dec 15, 2024 $ 0.0905
+1.92%
$ 7.54 million $ 741,542
Dec 14, 2024 $ 0.0886
-4.22%
$ 7.38 million $ 788,381
Dec 13, 2024 $ 0.0925
+0.98%
$ 7.71 million $ 1.19 million
Dec 12, 2024 $ 0.0918
-18.15%
$ 7.64 million $ 822,523
Dec 11, 2024 $ 0.112
+4.72%
$ 9.35 million $ 858,190
Dec 10, 2024 $ 0.107
-4.31%
$ 8.95 million $ 1.31 million