Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerPool Concentrated Voting Power Historical Data

CVP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.0391
+1.88%
$3.27 million $161,513
Mar 13, 2025 $0.0384
-0.80%
$3.21 million $149,356
Mar 12, 2025 $0.0387
-5.53%
$3.24 million $130,939
Mar 11, 2025 $0.041
-8.30%
$3.43 million $142,645
Mar 10, 2025 $0.0447
-10.51%
$3.74 million $170,668
Mar 9, 2025 $0.05
-0.73%
$4.18 million $160,847
Mar 8, 2025 $0.0503
-1.12%
$4.21 million $176,019
Mar 7, 2025 $0.0509
-0.16%
$4.26 million $240,500
Mar 6, 2025 $0.051
-0.06%
$4.27 million $346,553
Mar 5, 2025 $0.051
+0.08%
$4.27 million $342,224
Mar 4, 2025 $0.051
-5.15%
$4.26 million $358,308
Mar 3, 2025 $0.0537
-11.06%
$4.5 million $389,343
Mar 2, 2025 $0.0604
+8.66%
$5.06 million $362,454
Mar 1, 2025 $0.0556
-1.87%
$4.65 million $333,807
Feb 28, 2025 $0.0567
-5.57%
$4.74 million $373,203
Feb 27, 2025 $0.06
-2.57%
$5.02 million $518,286
Feb 26, 2025 $0.0616
-5.04%
$5.15 million $626,304
Feb 25, 2025 $0.0649
-5.05%
$5.43 million $553,750
Feb 24, 2025 $0.0683
-4.49%
$5.72 million $383,756
Feb 23, 2025 $0.0715
-0.24%
$5.98 million $330,872
Feb 22, 2025 $0.0717
+0.69%
$6 million $411,549
Feb 21, 2025 $0.071
-6.17%
$5.94 million $474,491
Feb 20, 2025 $0.0757
-5.96%
$6.33 million $486,971
Feb 19, 2025 $0.0809
-3.60%
$6.77 million $469,884
Feb 18, 2025 $0.084
-8.02%
$7.03 million $527,237
Feb 17, 2025 $0.0913
-0.93%
$7.64 million $464,965
Feb 16, 2025 $0.0921
-3.83%
$7.71 million $335,572
Feb 15, 2025 $0.0947
-1.62%
$7.92 million $478,804
Feb 14, 2025 $0.0962
-2.37%
$8.04 million $419,767
Feb 13, 2025 $0.0986
-11.15%
$8.24 million $616,580
Feb 12, 2025 $0.111
-7.33%
$9.28 million $567,648
Feb 11, 2025 $0.119
-19.74%
$9.99 million $2.07 million
Feb 10, 2025 $0.149
+10.71%
$12.44 million $1.93 million
Feb 9, 2025 $0.134
-0.71%
$11.24 million $828,705
Feb 8, 2025 $0.135
+7.60%
$11.32 million $987,062
Feb 7, 2025 $0.126
-8.41%
$10.53 million $804,799
Feb 6, 2025 $0.138
+6.02%
$11.51 million $1.08 million
Feb 5, 2025 $0.13
-3.70%
$10.86 million $473,059
Feb 4, 2025 $0.135
-1.20%
$11.27 million $977,014
Feb 3, 2025 $0.136
+6.72%
$11.41 million $1.17 million
Feb 2, 2025 $0.128
-2.57%
$10.66 million $1.74 million
Feb 1, 2025 $0.131
-5.34%
$10.94 million $700,830
Jan 31, 2025 $0.138
-0.86%
$11.56 million $1.63 million
Jan 30, 2025 $0.139
+2.48%
$11.66 million $830,050
Jan 29, 2025 $0.136
+0.30%
$11.37 million $1.2 million
Jan 28, 2025 $0.136
+3.29%
$11.33 million $1.41 million
Jan 27, 2025 $0.131
+3.23%
$10.97 million $1.27 million
Jan 26, 2025 $0.127
+0.75%
$10.63 million $1.15 million
Jan 25, 2025 $0.126
-0.38%
$10.55 million $1.1 million
Jan 24, 2025 $0.127
-4.90%
$10.6 million $1.03 million