PowerPool Concentrated Voting Power Historical Data

CVP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0717
+0.69%
$6 million $411,549
Feb 21, 2025 $0.071
-6.17%
$5.94 million $474,491
Feb 20, 2025 $0.0757
-5.96%
$6.33 million $486,971
Feb 19, 2025 $0.0809
-3.60%
$6.77 million $469,884
Feb 18, 2025 $0.084
-8.02%
$7.03 million $527,237
Feb 17, 2025 $0.0913
-0.93%
$7.64 million $464,965
Feb 16, 2025 $0.0921
-3.83%
$7.71 million $335,572
Feb 15, 2025 $0.0947
-1.62%
$7.92 million $478,804
Feb 14, 2025 $0.0962
-2.37%
$8.04 million $419,767
Feb 13, 2025 $0.0986
-11.15%
$8.24 million $616,580
Feb 12, 2025 $0.111
-7.33%
$9.28 million $567,648
Feb 11, 2025 $0.119
-19.74%
$9.99 million $2.07 million
Feb 10, 2025 $0.149
+10.71%
$12.44 million $1.93 million
Feb 9, 2025 $0.134
-0.71%
$11.24 million $828,705
Feb 8, 2025 $0.135
+7.60%
$11.32 million $987,062
Feb 7, 2025 $0.126
-8.41%
$10.53 million $804,799
Feb 6, 2025 $0.138
+6.02%
$11.51 million $1.08 million
Feb 5, 2025 $0.13
-3.70%
$10.86 million $473,059
Feb 4, 2025 $0.135
-1.20%
$11.27 million $977,014
Feb 3, 2025 $0.136
+6.72%
$11.41 million $1.17 million
Feb 2, 2025 $0.128
-2.57%
$10.66 million $1.74 million
Feb 1, 2025 $0.131
-5.34%
$10.94 million $700,830
Jan 31, 2025 $0.138
-0.86%
$11.56 million $1.63 million
Jan 30, 2025 $0.139
+2.48%
$11.66 million $830,050
Jan 29, 2025 $0.136
+0.30%
$11.37 million $1.2 million
Jan 28, 2025 $0.136
+3.29%
$11.33 million $1.41 million
Jan 27, 2025 $0.131
+3.23%
$10.97 million $1.27 million
Jan 26, 2025 $0.127
+0.75%
$10.63 million $1.15 million
Jan 25, 2025 $0.126
-0.38%
$10.55 million $1.1 million
Jan 24, 2025 $0.127
-4.90%
$10.6 million $1.03 million
Jan 23, 2025 $0.133
+6.45%
$11.14 million $1.96 million
Jan 22, 2025 $0.125
+4.26%
$10.47 million $2.51 million
Jan 21, 2025 $0.12
+0.40%
$10.04 million $3.57 million
Jan 20, 2025 $0.12
-3.60%
$10 million $1.6 million
Jan 19, 2025 $0.124
-8.49%
$10.38 million $1.43 million
Jan 18, 2025 $0.136
+0.18%
$11.36 million $1.04 million
Jan 17, 2025 $0.136
+0.18%
$11.34 million $907,392
Jan 16, 2025 $0.135
-0.53%
$11.32 million $1.65 million
Jan 15, 2025 $0.136
+4.66%
$11.38 million $1.1 million
Jan 14, 2025 $0.13
-3.08%
$10.86 million $1.25 million
Jan 13, 2025 $0.135
+3.06%
$11.25 million $1.41 million
Jan 12, 2025 $0.131
+6.56%
$10.91 million $911,391
Jan 11, 2025 $0.123
+7.10%
$10.26 million $698,431
Jan 10, 2025 $0.115
+2.84%
$9.58 million $685,881
Jan 9, 2025 $0.111
-1.56%
$9.31 million $513,412
Jan 8, 2025 $0.113
+9.91%
$9.46 million $1.08 million
Jan 7, 2025 $0.103
-4.56%
$8.61 million $1.6 million
Jan 6, 2025 $0.108
-3.63%
$9.02 million $593,395
Jan 5, 2025 $0.112
+3.65%
$9.35 million $703,130
Jan 4, 2025 $0.108
+8.98%
$9.02 million $992,503