PowerPool Concentrated Voting Power Historical Data

CVP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0853
-0.60%
$ 7.13 million $ 818,906
Dec 30, 2024 $ 0.0858
+2.00%
$ 7.18 million $ 869,519
Dec 29, 2024 $ 0.0842
-0.03%
$ 7.04 million $ 1.03 million
Dec 28, 2024 $ 0.0843
+2.63%
$ 7.02 million $ 786,358
Dec 27, 2024 $ 0.0821
+1.95%
$ 6.84 million $ 1.68 million
Dec 26, 2024 $ 0.0805
-1.32%
$ 6.71 million $ 751,630
Dec 25, 2024 $ 0.0825
-1.85%
$ 6.87 million $ 828,080
Dec 24, 2024 $ 0.0841
+8.12%
$ 7 million $ 1.36 million
Dec 23, 2024 $ 0.0778
-1.15%
$ 6.48 million $ 749,631
Dec 22, 2024 $ 0.0787
+1.81%
$ 6.56 million $ 869,323
Dec 21, 2024 $ 0.0773
+15.14%
$ 6.44 million $ 1.02 million
Dec 20, 2024 $ 0.0672
-8.31%
$ 5.6 million $ 1.37 million
Dec 19, 2024 $ 0.0733
-16.94%
$ 6.11 million $ 912,857
Dec 18, 2024 $ 0.0883
-6.43%
$ 7.36 million $ 1.21 million
Dec 17, 2024 $ 0.0944
-2.67%
$ 7.86 million $ 1.09 million
Dec 16, 2024 $ 0.0969
+7.13%
$ 8.08 million $ 918,527
Dec 15, 2024 $ 0.0905
+1.92%
$ 7.54 million $ 741,542
Dec 14, 2024 $ 0.0886
-4.22%
$ 7.38 million $ 788,381
Dec 13, 2024 $ 0.0925
+0.98%
$ 7.71 million $ 1.19 million
Dec 12, 2024 $ 0.0918
-18.15%
$ 7.64 million $ 822,523
Dec 11, 2024 $ 0.112
+4.72%
$ 9.35 million $ 858,190
Dec 10, 2024 $ 0.107
-4.31%
$ 8.95 million $ 1.31 million
Dec 9, 2024 $ 0.112
-9.74%
$ 9.34 million $ 1.61 million
Dec 8, 2024 $ 0.124
+4.93%
$ 10.35 million $ 1.84 million
Dec 7, 2024 $ 0.118
-3.57%
$ 9.85 million $ 931,806
Dec 6, 2024 $ 0.123
+4.17%
$ 10.23 million $ 1.49 million
Dec 5, 2024 $ 0.118
+1.64%
$ 9.85 million $ 1.34 million
Dec 4, 2024 $ 0.116
+1.22%
$ 9.68 million $ 1.37 million
Dec 3, 2024 $ 0.115
+1.54%
$ 9.56 million $ 1.28 million
Dec 2, 2024 $ 0.113
-17.01%
$ 9.41 million $ 1.65 million
Dec 1, 2024 $ 0.137
-2.41%
$ 11.38 million $ 1.95 million
Nov 30, 2024 $ 0.14
+0.08%
$ 11.7 million $ 1.29 million
Nov 29, 2024 $ 0.14
+7.53%
$ 11.69 million $ 1.12 million
Nov 28, 2024 $ 0.131
-4.72%
$ 10.88 million $ 1.49 million
Nov 27, 2024 $ 0.137
+9.42%
$ 11.43 million $ 1.18 million
Nov 26, 2024 $ 0.125
+0.20%
$ 10.45 million $ 1.69 million
Nov 25, 2024 $ 0.125
-1.24%
$ 10.43 million $ 1.26 million
Nov 24, 2024 $ 0.127
-1.34%
$ 10.58 million $ 1.39 million
Nov 23, 2024 $ 0.129
-9.56%
$ 10.72 million $ 1.36 million
Nov 22, 2024 $ 0.142
+4.12%
$ 11.86 million $ 1.37 million
Nov 21, 2024 $ 0.137
+14.31%
$ 11.39 million $ 1.4 million
Nov 20, 2024 $ 0.12
-6.12%
$ 9.96 million $ 1.55 million
Nov 19, 2024 $ 0.127
-6.69%
$ 10.61 million $ 2.34 million
Nov 18, 2024 $ 0.136
+1.18%
$ 11.37 million $ 1.55 million
Nov 17, 2024 $ 0.135
-1.73%
$ 11.24 million $ 1.9 million
Nov 16, 2024 $ 0.137
+5.10%
$ 11.44 million $ 1.94 million
Nov 15, 2024 $ 0.13
+1.47%
$ 10.86 million $ 1.63 million
Nov 14, 2024 $ 0.128
+1.72%
$ 10.7 million $ 1.73 million
Nov 13, 2024 $ 0.126
+19.52%
$ 10.52 million $ 1.53 million
Nov 12, 2024 $ 0.106
+0.82%
$ 8.79 million $ 1.96 million