PowerPool Concentrated Voting Power Historical Data

CVP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.112
-9.74%
$ 9.34 million $ 1.61 million
Dec 8, 2024 $ 0.124
+4.93%
$ 10.35 million $ 1.84 million
Dec 7, 2024 $ 0.118
-3.57%
$ 9.85 million $ 931,806
Dec 6, 2024 $ 0.123
+4.17%
$ 10.23 million $ 1.49 million
Dec 5, 2024 $ 0.118
+1.64%
$ 9.85 million $ 1.34 million
Dec 4, 2024 $ 0.116
+1.22%
$ 9.68 million $ 1.37 million
Dec 3, 2024 $ 0.115
+1.54%
$ 9.56 million $ 1.28 million
Dec 2, 2024 $ 0.113
-17.01%
$ 9.41 million $ 1.65 million
Dec 1, 2024 $ 0.137
-2.41%
$ 11.38 million $ 1.95 million
Nov 30, 2024 $ 0.14
+0.08%
$ 11.7 million $ 1.29 million
Nov 29, 2024 $ 0.14
+7.53%
$ 11.69 million $ 1.12 million
Nov 28, 2024 $ 0.131
-4.72%
$ 10.88 million $ 1.49 million
Nov 27, 2024 $ 0.137
+9.42%
$ 11.43 million $ 1.18 million
Nov 26, 2024 $ 0.125
+0.20%
$ 10.45 million $ 1.69 million
Nov 25, 2024 $ 0.125
-1.24%
$ 10.43 million $ 1.26 million
Nov 24, 2024 $ 0.127
-1.34%
$ 10.58 million $ 1.39 million
Nov 23, 2024 $ 0.129
-9.56%
$ 10.72 million $ 1.36 million
Nov 22, 2024 $ 0.142
+4.12%
$ 11.86 million $ 1.37 million
Nov 21, 2024 $ 0.137
+14.31%
$ 11.39 million $ 1.4 million
Nov 20, 2024 $ 0.12
-6.12%
$ 9.96 million $ 1.55 million
Nov 19, 2024 $ 0.127
-6.69%
$ 10.61 million $ 2.34 million
Nov 18, 2024 $ 0.136
+1.18%
$ 11.37 million $ 1.55 million
Nov 17, 2024 $ 0.135
-1.73%
$ 11.24 million $ 1.9 million
Nov 16, 2024 $ 0.137
+5.10%
$ 11.44 million $ 1.94 million
Nov 15, 2024 $ 0.13
+1.47%
$ 10.86 million $ 1.63 million
Nov 14, 2024 $ 0.128
+1.72%
$ 10.7 million $ 1.73 million
Nov 13, 2024 $ 0.126
+19.52%
$ 10.52 million $ 1.53 million
Nov 12, 2024 $ 0.106
+0.82%
$ 8.79 million $ 1.96 million
Nov 11, 2024 $ 0.105
-4.12%
$ 8.73 million $ 2.23 million
Nov 10, 2024 $ 0.11
-15.44%
$ 9.13 million $ 1.97 million
Nov 9, 2024 $ 0.13
+6.46%
$ 10.78 million $ 1.35 million
Nov 8, 2024 $ 0.122
-4.96%
$ 10.15 million $ 1.48 million
Nov 7, 2024 $ 0.129
+1.85%
$ 10.68 million $ 1.6 million
Nov 6, 2024 $ 0.126
-3.16%
$ 10.48 million $ 1.82 million
Nov 5, 2024 $ 0.131
+1.16%
$ 10.83 million $ 1.48 million
Nov 4, 2024 $ 0.129
+5.12%
$ 10.72 million $ 1.21 million
Nov 3, 2024 $ 0.123
-1.82%
$ 10.2 million $ 1.63 million
Nov 2, 2024 $ 0.125
+1.42%
$ 10.39 million $ 1.24 million
Nov 1, 2024 $ 0.123
-15.71%
$ 10.24 million $ 1.54 million
Oct 31, 2024 $ 0.146
+43.42%
$ 12.15 million $ 2.41 million
Oct 30, 2024 $ 0.102
+8.42%
$ 8.44 million $ 1.66 million
Oct 29, 2024 $ 0.0939
+11.31%
$ 7.79 million $ 1.8 million
Oct 28, 2024 $ 0.0847
+11.72%
$ 7.02 million $ 1.76 million
Oct 27, 2024 $ 0.0758
+5.01%
$ 6.29 million $ 1.68 million
Oct 26, 2024 $ 0.0721
+8.67%
$ 5.98 million $ 2.11 million
Oct 25, 2024 $ 0.0664
+3.01%
$ 5.51 million $ 1.52 million
Oct 24, 2024 $ 0.0644
-0.29%
$ 5.34 million $ 1.59 million
Oct 23, 2024 $ 0.0649
-5.39%
$ 5.38 million $ 2.4 million
Oct 22, 2024 $ 0.0721
+56.81%
$ 5.98 million $ 2.58 million
Oct 21, 2024 $ 0.046
+11.43%
$ 3.82 million $ 1.34 million