PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 166,234 $ 16
Yesterday $ 0.00197
+1.83%
$ -- $ 173
Jul 21, 2026 $ 0.00196
+0.00%
$ -- $ 23
Jul 20, 2026 $ 0.00188
-1.09%
$ -- $ 30
Jul 19, 2026 $ 0.00189
+0.00%
$ 158,217 $ 4
Jul 16, 2026 $ 0.00189
-2.69%
$ 158,386 $ 26
Jul 15, 2026 $ 0.00194
+1.14%
$ 162,087 $ 38
Jul 14, 2026 $ 0.00192
+3.70%
$ -- $ 32
Jul 13, 2026 $ 0.00185
+0.00%
$ -- $ 7
Jul 11, 2026 $ 0.00188
+0.51%
$ -- $ 17
Jul 10, 2026 $ 0.00183
+0.00%
$ -- $ 10
Jul 9, 2026 $ 0.00181
+1.23%
$ -- $ 25
Jul 8, 2026 $ 0.00179
-0.18%
$ 149,403 $ 20
Jul 7, 2026 $ 0.00184
-1.28%
$ 153,991 $ 102
Jul 6, 2026 $ 0.00188
+4.60%
$ 157,492 $ 129
Jun 27, 2026 $ 0.00163
-1.32%
$ -- $ 47
Jun 26, 2026 $ 0.00212
+0.00%
$ 177,622 $ 1
Jun 25, 2026 $ 0.00212
+25.95%
$ 177,622 $ 1
Jun 20, 2026 $ 0.00174
+0.00%
$ -- $ 31
Jun 17, 2026 $ 0.00184
-1.02%
$ -- $ 51
Jun 6, 2026 $ 0.00163
+1.13%
$ 136,420 $ 28
Jun 4, 2026 $ 0.012
+0.00%
$ 1 million $ 0.1
Jun 3, 2026 $ 0.0019
+0.00%
$ 159,224 $ 22
May 26, 2026 $ 0.00215
-0.03%
$ 179,854 $ 55
May 25, 2026 $ 0.0009
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0009
-58.87%
$ 75,299 $ 0
May 23, 2026 $ 0.0009
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0009
+63.64%
$ 75,299 $ 0
May 18, 2026 $ 0.0006
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0007
+0.00%
$ 58,566 $ 0
May 16, 2026 $ 0.0007
+16.67%
$ 58,566 $ 46
May 15, 2026 $ 0.00232
+0.00%
$ 194,355 $ 0
May 14, 2026 $ 0.00232
-2.09%
$ 194,355 $ 55
May 11, 2026 $ 0.001
+0.00%
$ 83,666 $ 1
May 10, 2026 $ 0.001
+0.00%
$ 83,666 $ 35
May 9, 2026 $ 0.00247
+0.00%
$ -- $ 141
May 8, 2026 $ 0.0024
+1.89%
$ 201,104 $ 139
May 6, 2026 $ 0.0069
+0.00%
$ -- $ 0.0₅1
May 5, 2026 $ 0.0069
+0.00%
$ 577,292 $ 10
May 2, 2026 $ 0.0011
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0011
+0.00%
$ 92,032 $ 0
Apr 18, 2026 $ 0.00244
-4.60%
$ -- $ 366
Apr 17, 2026 $ 0.00255
+9.06%
$ 213,432 $ 430
Apr 15, 2026 $ 0.00234
+0.77%
$ -- $ 90
Apr 14, 2026 $ 0.00242
+0.00%
$ -- $ 37
Apr 13, 2026 $ 0.0024
+0.00%
$ 200,797 $ 76
Apr 12, 2026 $ 0.00225
-37.52%
$ 188,194 $ 64
Apr 11, 2026 $ 0.0036
+0.00%
$ 301,196 $ 5
Apr 9, 2026 $ 0.00227
+0.00%
$ 190,220 $ 62
Apr 8, 2026 $ 0.00233
+1.62%
$ -- $ 223
Download