PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0024
-0.43%
$ -- $ 1,702
Feb 2026 $ 0.015
+503.86%
$ -- $ 585
Jan 2026 $ 0.00311
-62.94%
$ -- $ 160
Dec 2025 $ 0.00147
-83.66%
$ -- $ 8
Nov 2025 $ 0.0124
+259.42%
$ 752,655 $ 76
Oct 2025 $ 0.0174
+120.60%
$ 288,646 $ 32,539
Sep 2025 $ 0.009
-45.05%
$ 657,902 $ 8,846
Aug 2025 $ 0.0162
+31.17%
$ 1.37 million $ 14,041
Jul 2025 $ 0.0183
+21.71%
$ 836,656 $ 7,454
Jun 2025 $ 0.014
-38.63%
$ 1.26 million $ 155,761
May 2025 $ 0.0228
-71.61%
$ 1.91 million $ 5.08 million
Apr 2025 $ 0.0174
-30.90%
$ 1.45 million $ 1.76 million
Mar 2025 $ 0.0251
-55.65%
$ 2.1 million $ 5.21 million
Feb 2025 $ 0.0567
-59.00%
$ 4.74 million $ 20.79 million
Jan 2025 $ 0.139
+63.46%
$ 11.56 million $ 36.76 million
Dec 2024 $ 0.0858
-38.68%
$ 7.13 million $ 34.63 million
Nov 2024 $ 0.14
-4.07%
$ 11.7 million $ 47.23 million
Oct 2024 $ 0.102
+224.80%
$ 12.15 million $ 34.64 million
Sep 2024 $ 0.0313
+18.08%
$ 2.59 million $ 25.69 million
Aug 2024 $ 0.0264
-93.20%
$ 2.19 million $ 289.33 million
Jul 2024 $ 0.388
+26.16%
$ 30.44 million $ 468.87 million
Jun 2024 $ 0.307
-20.82%
$ 21.97 million $ 87.44 million
May 2024 $ 0.388
-0.34%
$ 27.64 million $ 127.31 million
Apr 2024 $ 0.39
-39.61%
$ 27.51 million $ 136.64 million
Mar 2024 $ 0.645
+35.99%
$ 45.24 million $ 188.84 million
Feb 2024 $ 0.474
+10.70%
$ 33.26 million $ 113.07 million
Jan 2024 $ 0.429
+18.14%
$ 29.95 million $ 176.87 million
Dec 2023 $ 0.363
+10.04%
$ 25.38 million $ 174.24 million
Nov 2023 $ 0.33
+0.89%
$ 22.88 million $ 98.05 million
Oct 2023 $ 0.327
+5.14%
$ 13.74 million $ 107.16 million
Sep 2023 $ 0.311
+13.59%
$ 12.99 million $ 179.11 million
Aug 2023 $ 0.274
-13.86%
$ 11.43 million $ 92.49 million
Jul 2023 $ 0.318
-3.02%
$ 13.2 million $ 123.45 million
Jun 2023 $ 0.328
-10.86%
$ 13.6 million $ 110.7 million
May 2023 $ 0.367
-19.82%
$ 15.26 million $ 81.52 million
Apr 2023 $ 0.458
-0.63%
$ 19.02 million $ 182.33 million
Mar 2023 $ 0.461
-13.32%
$ 19.13 million $ 330.33 million
Feb 2023 $ 0.532
+34.19%
$ 21.89 million $ 573.85 million
Jan 2023 $ 0.396
+17.59%
$ 16.3 million $ 236.83 million
Dec 2022 $ 0.337
-8.10%
$ 13.78 million $ 242.58 million
Nov 2022 $ 0.367
-13.08%
$ 14.98 million $ 334.25 million
Oct 2022 $ 0.422
+26.43%
$ 17.13 million $ 1.08 billion
Sep 2022 $ 0.334
+4.08%
$ 13.39 million $ 272 million
Aug 2022 $ 0.32
-27.68%
$ 12.77 million $ 156.17 million
Jul 2022 $ 0.443
+63.55%
$ 17.63 million $ 588.07 million
Jun 2022 $ 0.271
-22.88%
$ 10.75 million $ 107.14 million
May 2022 $ 0.352
-49.59%
$ 13.89 million $ 133.15 million
Apr 2022 $ 0.697
-17.31%
$ 25.39 million $ 132.96 million
Mar 2022 $ 0.843
-9.26%
$ 31.35 million $ 303.53 million
Feb 2022 $ 0.93
-13.70%
$ 34.46 million $ 70.91 million
Download