Tales of Pepe Historical Data

TALES
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₈183
-34.23%
$ -- $ 15,403
Jan 6 $ 0.0₈279
+1.55%
$ -- $ 72
Oct 28 $ 0.0₈186
-4.80%
$ -- $ 832
Oct 21 $ 0.0₈209
-22.18%
$ 135,807 $ 2,858
Oct 14 $ 0.0₈288
+48.96%
$ 200,155 $ 9,902
Oct 7 $ 0.0₈216
+16.17%
$ 134,266 $ 3,387
Sep 23 $ 0.0₈2
+0.03%
$ -- $ 6,477
Sep 16 $ 0.0₈153
-99.11%
$ -- $ 419,298
Sep 9 $ 0.0₆225
-42.22%
$ 11.89 million $ 2.67 million
Sep 2 $ 0.0₆405
-12.33%
$ 27.02 million $ 559,631
Download