UNDEAD Historical Data

uDEAD
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00193
+0.00%
$ 99,854 $ 549
Dec 21, 6 AM $ 0.00191
-4.31%
$ 98,781 $ 565
Dec 21, 2 AM $ 0.00195
+0.13%
$ 100,681 $ 592
Dec 21, 12 AM $ 0.00173
-7.01%
$ 89,393 $ 499
Dec 20, 11 PM $ 0.00187
+9.44%
$ 96,594 $ 538
Dec 20, 7 PM $ 0.00186
-0.26%
$ 96,009 $ 470
Dec 20, 6 PM $ 0.00173
+0.00%
$ 89,432 $ 447
Dec 20, 5 PM $ 0.00173
-7.80%
$ 89,173 $ 429
Dec 20, 4 PM $ 0.00188
+2.68%
$ 97,393 $ 451
Dec 20, 3 PM $ 0.00186
+46.36%
$ 96,139 $ 403
Dec 20, 2 PM $ 0.00127
-10.02%
$ 65,813 $ 114
Dec 20, 12 PM $ 0.00189
+0.00%
$ 97,481 $ 52
Dec 20, 11 AM $ 0.00191
-1.28%
$ 98,912 $ 51
Dec 20, 10 AM $ 0.00206
+0.46%
$ 106,708 $ 53
Dec 19, 7 PM $ 0.00233
+1.75%
$ -- $ 539
Dec 19, 10 AM $ 0.00245
+0.00%
$ -- $ 629
Download