NOST BRC Historical Data

NOST
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0326
-0.32%
$-- $98
Apr 22, 2024 $0.0327
+0.84%
$687,485 $98
Feb 2, 2024 $0.0277
+0.27%
$-- $277
Feb 1, 2024 $0.0276
+2.24%
$578,785 $276
Jan 13, 2024 $0.0216
+0.66%
$-- $604
Jan 12, 2024 $0.0214
-6.33%
$450,155 $600
Jan 10, 2024 $0.0244
-2.11%
$-- $488
Jan 9, 2024 $0.0249
+20.46%
$522,718 $498
Jan 8, 2024 $0.0206
+0.18%
$433,634 $413
Jan 3, 2024 $0.0841
+0.74%
$-- $841
Jan 2, 2024 $0.0834
+47.54%
$1.75 million $834
Jan 1, 2024 $0.0565
+0.57%
$1.19 million $2,260
Dec 22, 2023 $0.153
-0.64%
$-- $1,526
Dec 21, 2023 $0.154
-11.59%
$3.23 million $3,808
Download