NOST BRC Historical Data

NOST
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0326
-0.32%
$ -- $ 98
Apr 22, 2024 $ 0.0327
+0.84%
$ 687,485 $ 98
Feb 2, 2024 $ 0.0277
+0.27%
$ -- $ 277
Feb 1, 2024 $ 0.0276
+2.24%
$ 578,785 $ 276
Jan 13, 2024 $ 0.0216
+0.66%
$ -- $ 604
Jan 12, 2024 $ 0.0214
-6.33%
$ 450,155 $ 600
Jan 10, 2024 $ 0.0244
-2.11%
$ -- $ 488
Jan 9, 2024 $ 0.0249
+20.46%
$ 522,718 $ 498
Jan 8, 2024 $ 0.0206
+0.18%
$ 433,634 $ 413
Jan 3, 2024 $ 0.0841
+0.74%
$ -- $ 841
Jan 2, 2024 $ 0.0834
+47.54%
$ 1.75 million $ 834
Jan 1, 2024 $ 0.0565
+0.57%
$ 1.19 million $ 2,260
Dec 22, 2023 $ 0.153
-0.64%
$ -- $ 1,526
Dec 21, 2023 $ 0.154
-11.59%
$ 3.23 million $ 3,808
Download