X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅629
+0.21%
$ -- $ 2
Jun 24, 2026 $ 0.0₅63
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0₅63
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₅633
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅633
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₅634
+0.00%
$ 634 $ 0.1
Jun 10, 2026 $ 0.0₅629
-0.22%
$ -- $ 178
Jun 5, 2026 $ 0.0₅625
+0.06%
$ -- $ 5
Jun 4, 2026 $ 0.0₅623
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅63
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.0₅624
-0.06%
$ 624 $ 7
May 31, 2026 $ 0.0₅627
+4.65%
$ 627 $ 16
May 30, 2026 $ 0.0₅623
-0.09%
$ 623 $ 1
May 14, 2026 $ 159,666.88
-0.04%
$ -- $ 380,265
May 12, 2026 $ 159,352.97
+0.00%
$ -- $ 441,803
Apr 22, 2026 $ 0.0₅623
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₅623
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0₅626
-0.01%
$ -- $ 221
Mar 26, 2026 $ 0.0₅696
+0.06%
$ -- $ 1
Mar 22, 2026 $ 0.0₅696
+0.00%
$ -- $ 29
Mar 17, 2026 $ 0.0₅707
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅707
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₅707
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₅71
+0.00%
$ 710 $ 1
Feb 14, 2026 $ 0.0₅712
-0.70%
$ -- $ 77
Feb 11, 2026 $ 0.0₅713
+0.15%
$ -- $ 3
Feb 10, 2026 $ 0.0₅712
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅711
-0.32%
$ -- $ 7
Feb 6, 2026 $ 0.0₅712
+0.00%
$ -- $ 13
Feb 5, 2026 $ 0.0₅715
-0.57%
$ 715 $ 15
Feb 4, 2026 $ 0.0₅72
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅719
+0.02%
$ 719 $ 3
Jan 23, 2026 $ 0.0₅784
+0.00%
$ -- $ 363
Jan 22, 2026 $ 0.0₅882
+13.33%
$ 882 $ 0
Jan 21, 2026 $ 0.0₅729
+0.06%
$ -- $ 4
Jan 14, 2026 $ 0.0₅885
+0.00%
$ 885 $ 482
Jan 11, 2026 $ 0.0₅75
-0.01%
$ -- $ 39
Jan 9, 2026 $ 0.0₅755
-0.07%
$ 755 $ 17
Jan 6, 2026 $ 0.0₅757
-12.32%
$ 757 $ 298
Jan 5, 2026 $ 0.0₅741
-0.72%
$ 741 $ 46
Jan 1, 2026 $ 0.0₅729
-0.02%
$ -- $ 15
Oct 13, 2025 $ 0.0000107
+2.23%
$ -- $ 2,520
Oct 12, 2025 $ 0.0000117
+0.00%
$ -- $ 2,546
Oct 11, 2025 $ 0.0000115
+0.02%
$ -- $ 2,323
Oct 10, 2025 $ 0.0000131
+0.00%
$ -- $ 2,086
Oct 9, 2025 $ 0.0000131
-1.46%
$ -- $ 2,220
Oct 8, 2025 $ 0.000015
+51.40%
$ 1,501 $ 1,984
Oct 6, 2025 $ 0.0000101
+1.58%
$ -- $ 53
Oct 5, 2025 $ 0.0₅994
-2.12%
$ 994 $ 56
Oct 4, 2025 $ 0.0000102
+8.37%
$ 1,016 $ 271
Download