X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₅623
+0.00%
$ 623 $ 2
Apr 2, 1 PM $ 0.0₅626
+0.00%
$ 626 $ 221
Apr 2, 4 AM $ 0.0₅626
+0.00%
$ 626 $ 220
Apr 2, 3 AM $ 0.0₅626
+0.00%
$ 626 $ 231
Mar 26, 1 PM $ 0.0₅696
+0.06%
$ 696 $ 1
Mar 22, 1 PM $ 0.0₅696
+0.00%
$ 696 $ 29
Mar 17, 11 AM $ 0.0₅707
+0.00%
$ 707 $ 0
Mar 16, 8 AM $ 0.0₅707
+0.00%
$ -- $ 1
Mar 15, 2 AM $ 0.0₅707
+0.00%
$ 707 $ 2
Mar 6, 11 PM $ 0.0₅71
+0.00%
$ 710 $ 1
Feb 14, 9 AM $ 0.0₅712
+0.00%
$ 712 $ 77
Feb 14, 4 AM $ 0.0₅717
+0.00%
$ 717 $ 57
Feb 11, 4 PM $ 0.0₅713
+0.00%
$ 713 $ 3
Feb 11, 3 PM $ 0.0₅714
+0.00%
$ 714 $ 2
Feb 11, 2 PM $ 0.0₅712
-0.02%
$ 712 $ 2
Feb 10, 1 PM $ 0.0₅712
+0.00%
$ 712 $ 1
Feb 9, 5 PM $ 0.0₅711
-0.32%
$ 711 $ 7
Feb 6, 5 PM $ 0.0₅712
+0.00%
$ 712 $ 13
Feb 5, 10 PM $ 0.0₅715
+0.00%
$ 715 $ 15
Feb 5, 5 PM $ 0.0₅717
+0.00%
$ 717 $ 4
Feb 5, 4 PM $ 0.0₅717
+0.00%
$ 717 $ 4
Feb 5, 9 AM $ 0.0₅719
+0.00%
$ 719 $ 1
Feb 4, 11 AM $ 0.0₅72
+0.00%
$ 720 $ 0
Jan 31, 10 PM $ 0.0₅719
+0.02%
$ 719 $ 3
Jan 23, 6 AM $ 0.0₅784
+0.00%
$ 784 $ 363
Jan 22, 10 PM $ 0.0₅882
+0.00%
$ 882 $ 0
Jan 22, 7 PM $ 0.0₅757
+0.00%
$ 757 $ 700
Jan 22, 5 PM $ 0.0₅779
+0.00%
$ 779 $ 0.1
Jan 21, 5 AM $ 0.0₅729
+0.06%
$ 729 $ 4
Jan 14, 8 PM $ 0.0₅885
+0.00%
$ 885 $ 482
Jan 11, 7 AM $ 0.0₅75
-0.01%
$ 750 $ 39
Jan 9, 7 PM $ 0.0₅755
+0.00%
$ 755 $ 17
Jan 9, 1 PM $ 0.0₅754
-0.29%
$ 754 $ 16
Jan 6, 10 PM $ 0.0₅757
+0.00%
$ 757 $ 298
Jan 6, 1 PM $ 0.0₅863
+0.00%
$ 863 $ 229
Jan 5, 10 PM $ 0.0₅741
+0.00%
$ 741 $ 46
Jan 5, 9 PM $ 0.0₅741
+0.11%
$ 741 $ 44
Jan 5, 4 AM $ 0.0₅737
-1.25%
$ 737 $ 89
Jan 1, 4 PM $ 0.0₅729
+0.00%
$ 729 $ 15
Jan 1, 3 PM $ 0.0₅729
+0.00%
$ 729 $ 14
Oct 13, 10 AM $ 0.0000107
+0.00%
$ 1,073 $ 2,520
Oct 13, 9 AM $ 0.0000105
+0.00%
$ 1,049 $ 2,461
Oct 13, 8 AM $ 0.0000105
+0.00%
$ 1,049 $ 2,862
Oct 12, 4 PM $ 0.0000117
+0.00%
$ 1,171 $ 2,546
Oct 11, 4 PM $ 0.0000115
+0.00%
$ 1,152 $ 2,323
Oct 11, 11 AM $ 0.0000115
+0.00%
$ 1,152 $ 2,489
Oct 10, 9 AM $ 0.0000131
+0.00%
$ 1,305 $ 2,086
Oct 9, 12 PM $ 0.0000131
+0.00%
$ 1,306 $ 2,220
Oct 9, 11 AM $ 0.0000133
+0.00%
$ 1,326 $ 2,034
Oct 8, 7 PM $ 0.000015
+0.00%
$ 1,501 $ 1,984
Download