X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0₅629
+0.00%
$ 629 $ 2
Jun 25, 6 AM $ 0.0₅628
+0.00%
$ 627 $ 2
Jun 24, 5 PM $ 0.0₅63
+0.00%
$ 630 $ 0
Jun 22, 1 PM $ 0.0₅63
+0.00%
$ 630 $ 1
Jun 18, 5 AM $ 0.0₅633
+0.00%
$ 633 $ 0
Jun 16, 3 AM $ 0.0₅633
+0.00%
$ 633 $ 1
Jun 14, 11 PM $ 0.0₅634
+0.00%
$ 634 $ 0.1
Jun 10, 4 PM $ 0.0₅629
+0.00%
$ -- $ 178
Jun 10, 3 PM $ 0.0₅63
+0.00%
$ 630 $ 186
Jun 10, 2 PM $ 0.0₅63
+0.00%
$ 630 $ 193
Jun 5, 6 AM $ 0.0₅625
+0.06%
$ 625 $ 5
Jun 4, 1 AM $ 0.0₅623
+0.00%
$ 623 $ 1
Jun 3, 12 AM $ 0.0₅63
+0.00%
$ 630 $ 8
Jun 2, 11 PM $ 0.0₅624
+0.00%
$ 624 $ 7
Jun 2, 4 PM $ 0.0₅624
+0.00%
$ 624 $ 3
Jun 2, 3 AM $ 0.0₅624
+0.00%
$ 624 $ 4
May 31, 11 PM $ 0.0₅627
+0.00%
$ 627 $ 16
May 31, 4 PM $ 0.0₅625
+0.00%
$ 625 $ 8
May 31, 3 AM $ 0.0₅631
+5.36%
$ 631 $ 6
May 30, 10 PM $ 0.0₅623
+0.00%
$ 623 $ 1
May 30, 10 AM $ 0.0₅624
+0.00%
$ 624 $ 1
May 14, 3 AM $ 159,666.88
-0.04%
$ 15.97 trillion $ 380,265
May 12, 6 AM $ 159,352.97
+0.00%
$ 15.93 trillion $ 441,803
Apr 22, 5 PM $ 0.0₅623
+0.00%
$ 623 $ 1
Apr 13, 1 AM $ 0.0₅623
+0.00%
$ 623 $ 2
Apr 2, 1 PM $ 0.0₅626
+0.00%
$ 626 $ 221
Apr 2, 4 AM $ 0.0₅626
+0.00%
$ 626 $ 220
Apr 2, 3 AM $ 0.0₅626
+0.00%
$ 626 $ 231
Mar 26, 1 PM $ 0.0₅696
+0.06%
$ 696 $ 1
Mar 22, 1 PM $ 0.0₅696
+0.00%
$ 696 $ 29
Mar 17, 11 AM $ 0.0₅707
+0.00%
$ 707 $ 0
Mar 16, 8 AM $ 0.0₅707
+0.00%
$ -- $ 1
Mar 15, 2 AM $ 0.0₅707
+0.00%
$ 707 $ 2
Mar 6, 11 PM $ 0.0₅71
+0.00%
$ 710 $ 1
Feb 14, 9 AM $ 0.0₅712
+0.00%
$ 712 $ 77
Feb 14, 4 AM $ 0.0₅717
+0.00%
$ 717 $ 57
Feb 11, 4 PM $ 0.0₅713
+0.00%
$ 713 $ 3
Feb 11, 3 PM $ 0.0₅714
+0.00%
$ 714 $ 2
Feb 11, 2 PM $ 0.0₅712
-0.02%
$ 712 $ 2
Feb 10, 1 PM $ 0.0₅712
+0.00%
$ 712 $ 1
Feb 9, 5 PM $ 0.0₅711
-0.32%
$ 711 $ 7
Feb 6, 5 PM $ 0.0₅712
+0.00%
$ 712 $ 13
Feb 5, 10 PM $ 0.0₅715
+0.00%
$ 715 $ 15
Feb 5, 5 PM $ 0.0₅717
+0.00%
$ 717 $ 4
Feb 5, 4 PM $ 0.0₅717
+0.00%
$ 717 $ 4
Feb 5, 9 AM $ 0.0₅719
+0.00%
$ 719 $ 1
Feb 4, 11 AM $ 0.0₅72
+0.00%
$ 720 $ 0
Jan 31, 10 PM $ 0.0₅719
+0.02%
$ 719 $ 3
Jan 23, 6 AM $ 0.0₅784
+0.00%
$ 784 $ 363
Jan 22, 10 PM $ 0.0₅882
+0.00%
$ 882 $ 0
Download