X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅696
-2.04%
$ -- $ 35
Feb 2026 $ 0.0₅712
-1.09%
$ -- $ 117
Jan 2026 $ 0.0₅784
+7.60%
$ 719 $ 1,264
Oct 2025 $ 0.0000107
+19.54%
$ -- $ 14,955
Sep 2025 $ 0.0₅903
-14.54%
$ 897 $ 4,125
Aug 2025 $ 0.0000105
-51.15%
$ 1,058 $ 9,473
Jul 2025 $ 0.0000231
-64.59%
$ 2,158 $ 70,649
Jun 2025 $ 0.000187
+718.47%
$ 5,597 $ 1.59 million
May 2025 $ 0.00187
-5.23%
$ -- $ 3,522
Apr 2025 $ 0.00259
-3.54%
$ -- $ 334
Mar 2025 $ 0.00283
-62.84%
$ -- $ 157,837
Feb 2025 $ 0.00786
-84.16%
$ -- $ 134,667
Jan 2025 $ 0.0382
+28.13%
$ 4.85 million $ 1.87 million
Dec 2024 $ 0.0312
-41.34%
$ 3 million $ 2.67 million
Download