X314 Historical Data

X314
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅623
+0.00%
$ -- $ 2
Mar 30 $ 0.0₅626
-0.01%
$ -- $ 221
Mar 23 $ 0.0₅696
+0.06%
$ -- $ 1
Mar 16 $ 0.0₅696
-1.64%
$ -- $ 31
Mar 9 $ 0.0₅707
+0.00%
$ -- $ 2
Mar 2 $ 0.0₅71
+0.00%
$ -- $ 1
Feb 9 $ 0.0₅712
-0.18%
$ -- $ 88
Feb 2 $ 0.0₅712
-1.09%
$ -- $ 28
Jan 26 $ 0.0₅719
+0.02%
$ -- $ 3
Jan 19 $ 0.0₅784
+7.72%
$ -- $ 367
Jan 12 $ 0.0₅885
+0.00%
$ -- $ 482
Jan 5 $ 0.0₅755
+1.26%
$ -- $ 361
Dec 29 $ 0.0₅729
-0.02%
$ -- $ 15
Oct 13 $ 0.0000107
+2.23%
$ -- $ 2,520
Oct 6 $ 0.0000115
+15.85%
$ -- $ 8,666
Sep 29 $ 0.0000102
+5.33%
$ 994 $ 1,411
Sep 22 $ 0.0₅897
-4.62%
$ 964 $ 827
Sep 15 $ 0.0₅98
+2.96%
$ 940 $ 656
Sep 8 $ 0.0₅952
+2.06%
$ 952 $ 576
Sep 1 $ 0.0₅94
-11.05%
$ 933 $ 373
Aug 25 $ 0.0000105
-8.81%
$ 1,058 $ 1,598
Aug 18 $ 0.0000113
-16.50%
$ 1,155 $ 707
Aug 11 $ 0.0000135
+0.08%
$ 1,348 $ 1,058
Aug 4 $ 0.0000132
-16.48%
$ 1,347 $ 3,711
Jul 28 $ 0.0000208
+9.89%
$ 1,584 $ 3,143
Jul 21 $ 0.0000186
+11.73%
$ 1,893 $ 4,620
Jul 14 $ 0.000019
-36.05%
$ 1,665 $ 4,358
Jul 7 $ 0.0000303
+1.77%
$ 2,985 $ 15,014
Jun 30 $ 0.000034
-39.66%
$ 2,959 $ 50,045
Jun 16 $ 0.000187
-6.76%
$ -- $ 72,738
Jun 9 $ 0.0000963
+159.61%
$ 20,044 $ 359,427
Jun 2 $ 0.0000382
+67.40%
$ 3,708 $ 1.08 million
May 26 $ 0.00187
-5.35%
$ -- $ 681
May 19 $ 0.00198
-3.16%
$ 197,228 $ 345
May 12 $ 0.00194
-2.71%
$ 204,107 $ 1,147
May 5 $ 0.00199
+1.00%
$ 199,844 $ 661
Mar 31 $ 0.00259
-3.54%
$ -- $ 334
Mar 24 $ 0.00283
-1.41%
$ -- $ 2,974
Mar 17 $ 0.00298
-29.74%
$ -- $ 19,682
Mar 10 $ 0.0099
-67.61%
$ -- $ 53,424
Mar 3 $ 0.0198
+18.86%
$ -- $ 80,530
Feb 24 $ 0.00761
-3.27%
$ -- $ 1,813
Feb 17 $ 0.00877
-2.75%
$ -- $ 38,692
Feb 10 $ 0.00945
-25.77%
$ 874,434 $ 57,356
Feb 3 $ 0.0135
-64.72%
$ 1.24 million $ 16,355
Jan 27 $ 0.0392
+147.24%
$ 3.92 million $ 81,298
Jan 20 $ 0.0159
-23.07%
$ 1.58 million $ 117,070
Jan 13 $ 0.024
-11.01%
$ 2.03 million $ 349,431
Jan 6 $ 0.032
-11.58%
$ 2.87 million $ 839,326
Dec 30 $ 0.0256
-6.94%
$ 3.63 million $ 348,221
Download