X314 Historical Data

X314 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅961
+0.57%
$ 961 $ 15
Sep 16, 2025 $ 0.0₅956
+0.11%
$ 956 $ 1
Sep 15, 2025 $ 0.0₅956
+0.43%
$ 955 $ 26
Sep 14, 2025 $ 0.0₅952
+0.07%
$ 952 $ 3
Sep 13, 2025 $ 0.0₅952
+1.46%
$ 952 $ 242
Sep 12, 2025 $ 0.0₅938
-0.52%
$ 938 $ 282
Sep 11, 2025 $ 0.0₅944
+0.73%
$ 944 $ 24
Sep 10, 2025 $ 0.0₅937
+0.33%
$ 937 $ 5
Sep 9, 2025 $ 0.0₅934
+0.34%
$ 934 $ 14
Sep 8, 2025 $ 0.0₅932
-0.13%
$ 932 $ 8
Sep 7, 2025 $ 0.0₅933
-1.01%
$ 933 $ 23
Sep 6, 2025 $ 0.0₅94
-2.42%
$ 940 $ 72
Sep 5, 2025 $ 0.0₅963
-4.33%
$ 963 $ 114
Sep 4, 2025 $ 0.0000101
-0.57%
$ 1,011 $ 18
Sep 3, 2025 $ 0.0000101
-0.03%
$ 1,013 $ 27
Sep 2, 2025 $ 0.0000102
+0.95%
$ 1,023 $ 27
Sep 1, 2025 $ 0.0000101
-4.16%
$ 1,012 $ 115
Aug 31, 2025 $ 0.0000106
+0.41%
$ 1,058 $ 7
Aug 30, 2025 $ 0.0000105
+0.16%
$ 1,054 $ 12
Aug 29, 2025 $ 0.0000105
-3.96%
$ 1,051 $ 138
Aug 28, 2025 $ 0.0000109
+14.29%
$ 1,095 $ 628
Aug 27, 2025 $ 0.0₅96
-8.05%
$ 957 $ 332
Aug 26, 2025 $ 0.0000106
-3.27%
$ 1,058 $ 349
Aug 25, 2025 $ 0.0000111
-4.28%
$ 1,098 $ 138
Aug 24, 2025 $ 0.0000115
+2.26%
$ 1,155 $ 138
Aug 23, 2025 $ 0.0000113
-4.23%
$ 1,129 $ 274
Aug 22, 2025 $ 0.0000118
-4.67%
$ 1,178 $ 147
Aug 21, 2025 $ 0.0000124
-3.01%
$ 1,237 $ 94
Aug 20, 2025 $ 0.0000127
-1.92%
$ 1,273 $ 56
Aug 19, 2025 $ 0.000013
-0.05%
$ 1,296 $ 11
Aug 18, 2025 $ 0.000013
-3.88%
$ 1,298 $ 125
Aug 17, 2025 $ 0.0000135
-2.40%
$ 1,348 $ 100
Aug 16, 2025 $ 0.0000138
+2.11%
$ 1,381 $ 596
Aug 15, 2025 $ 0.0000135
-2.91%
$ 1,353 $ 92
Aug 14, 2025 $ 0.0000139
-0.11%
$ 1,392 $ 6
Aug 13, 2025 $ 0.0000139
+1.71%
$ 1,391 $ 61
Aug 12, 2025 $ 0.0000137
+3.22%
$ 1,368 $ 147
Aug 11, 2025 $ 0.0000133
-1.55%
$ 1,326 $ 56
Aug 10, 2025 $ 0.0000135
+2.34%
$ 1,347 $ 176
Aug 9, 2025 $ 0.0000132
-3.15%
$ 1,321 $ 250
Aug 8, 2025 $ 0.0000136
+3.03%
$ 1,362 $ 189
Aug 7, 2025 $ 0.0000132
+0.36%
$ 1,323 $ 14
Aug 6, 2025 $ 0.0000132
+1.21%
$ 1,319 $ 409
Aug 5, 2025 $ 0.0000131
+9.43%
$ 1,305 $ 333
Aug 4, 2025 $ 0.0000119
-24.59%
$ 1,193 $ 2,517
Aug 3, 2025 $ 0.0000159
-23.92%
$ 1,584 $ 1,752
Aug 2, 2025 $ 0.0000208
-1.89%
$ 2,089 $ 251
Aug 1, 2025 $ 0.0000212
-1.58%
$ 2,117 $ 82
Jul 31, 2025 $ 0.0000216
-6.53%
$ 2,158 $ 396
Jul 30, 2025 $ 0.0000231
+8.56%
$ 2,307 $ 908