X314 Historical Data

X314 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.000015
+0.00%
$ 1,501 $ 1,963
Oct 8, 5 PM $ 0.0000149
+1.48%
$ 1,487 $ 1,905
Oct 8, 10 AM $ 0.0000134
-0.52%
$ 1,344 $ 1,413
Oct 8, 9 AM $ 0.0000134
+0.00%
$ 1,344 $ 1,164
Oct 8, 2 AM $ 0.0₅991
+0.03%
$ 991 $ 191
Oct 6, 11 AM $ 0.0000101
+0.01%
$ 1,010 $ 53
Oct 6, 10 AM $ 0.0000101
+0.02%
$ 1,010 $ 53
Oct 6, 9 AM $ 0.0000101
+0.00%
$ 1,010 $ 53
Oct 6, 8 AM $ 0.0000101
+1.63%
$ 1,009 $ 53
Oct 6, 7 AM $ 0.0₅993
-0.01%
$ 993 $ 27
Oct 6, 6 AM $ 0.0₅992
-0.02%
$ 992 $ 27
Oct 6, 5 AM $ 0.0₅993
+0.00%
$ 993 $ 27
Oct 6, 4 AM $ 0.0₅993
+0.00%
$ 993 $ 27
Oct 6, 3 AM $ 0.0₅992
-0.01%
$ 992 $ 27
Oct 6, 2 AM $ 0.0₅995
-0.17%
$ 995 $ 60
Oct 6, 1 AM $ 0.0₅995
-0.02%
$ 994 $ 56
Oct 6, 12 AM $ 0.0₅994
-0.03%
$ 994 $ 56
Oct 5, 11 PM $ 0.0₅994
-0.04%
$ 994 $ 56
Oct 5, 10 PM $ 0.0₅995
+0.05%
$ 995 $ 56
Oct 5, 9 PM $ 0.0₅994
+0.00%
$ 994 $ 78
Oct 5, 8 PM $ 0.0₅994
-0.04%
$ 994 $ 78
Oct 5, 7 PM $ 0.0₅995
+0.02%
$ 994 $ 78
Oct 5, 6 PM $ 0.0₅994
+0.01%
$ 994 $ 78
Oct 5, 5 PM $ 0.0₅994
-0.06%
$ 994 $ 78
Oct 5, 4 PM $ 0.0₅994
+0.00%
$ 994 $ 79
Oct 5, 3 PM $ 0.0₅995
+0.01%
$ 995 $ 79
Oct 5, 2 PM $ 0.0₅994
-0.01%
$ 994 $ 79
Oct 5, 1 PM $ 0.0₅994
+0.01%
$ 994 $ 79
Oct 5, 12 PM $ 0.0₅995
+0.04%
$ 995 $ 79
Oct 5, 11 AM $ 0.0₅995
+0.03%
$ 995 $ 318
Oct 5, 10 AM $ 0.0₅995
-0.03%
$ 995 $ 318
Oct 5, 9 AM $ 0.0₅997
+0.21%
$ 997 $ 318
Oct 5, 8 AM $ 0.0₅995
-0.78%
$ 995 $ 318
Oct 5, 7 AM $ 0.00001
+0.02%
$ 1,003 $ 296
Oct 5, 6 AM $ 0.00001
-0.06%
$ 1,003 $ 296
Oct 5, 5 AM $ 0.00001
+0.03%
$ 1,003 $ 296
Oct 5, 4 AM $ 0.00001
+0.09%
$ 1,004 $ 296
Oct 5, 3 AM $ 0.00001
-1.36%
$ 1,003 $ 296
Oct 5, 2 AM $ 0.0000101
-0.04%
$ 1,015 $ 263
Oct 5, 1 AM $ 0.0000102
-0.05%
$ 1,015 $ 263
Oct 5, 12 AM $ 0.0000102
+0.01%
$ 1,016 $ 263
Oct 4, 11 PM $ 0.0000102
-0.01%
$ 1,016 $ 271
Oct 4, 10 PM $ 0.0000102
-0.72%
$ 1,016 $ 271
Oct 4, 9 PM $ 0.0000102
+0.13%
$ 1,024 $ 250
Oct 4, 8 PM $ 0.0000102
-0.03%
$ 1,023 $ 250
Oct 4, 7 PM $ 0.0000102
+0.01%
$ 1,023 $ 250
Oct 4, 6 PM $ 0.0000102
-0.09%
$ 1,023 $ 250
Oct 4, 5 PM $ 0.0000102
+0.01%
$ 1,023 $ 250
Oct 4, 4 PM $ 0.0000102
-0.02%
$ 1,023 $ 251
Oct 4, 3 PM $ 0.0000102
-0.03%
$ 1,024 $ 251