X314 Historical Data

X314 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00945
-25.77%
$ 874,434 $ 57,356
Feb 3 $ 0.0135
-64.72%
$ 1.24 million $ 16,355
Jan 27 $ 0.0392
+147.24%
$ 3.92 million $ 81,298
Jan 20 $ 0.0159
-23.07%
$ 1.58 million $ 117,070
Jan 13 $ 0.024
-11.01%
$ 2.03 million $ 349,431
Jan 6 $ 0.032
-11.58%
$ 2.87 million $ 839,326
Dec 30 $ 0.0256
-6.94%
$ 3.63 million $ 348,221
Dec 23 $ 0.031
-22.82%
$ 2.77 million $ 418,312
Dec 16 $ 0.0453
-3.17%
$ 4.3 million $ 1.18 million
Dec 9 $ 0.0501
-5.92%
$ 4.65 million $ 688,000
Download