X314 Historical Data

X314 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000212
+11.97%
$ 2,123 $ 1,097
Jul 28, 2025 $ 0.000019
+0.11%
$ 1,898 $ 409
Jul 27, 2025 $ 0.0000189
+1.96%
$ 1,893 $ 111
Jul 26, 2025 $ 0.0000186
-4.83%
$ 1,857 $ 541
Jul 25, 2025 $ 0.0000195
-2.20%
$ 1,951 $ 568
Jul 24, 2025 $ 0.0000154
+0.24%
$ 1,545 $ 2,555
Jul 23, 2025 $ 0.0000154
-1.70%
$ 1,541 $ 139
Jul 22, 2025 $ 0.0000157
-0.28%
$ 1,569 $ 502
Jul 21, 2025 $ 0.0000157
-5.70%
$ 1,568 $ 315
Jul 20, 2025 $ 0.0000167
+8.50%
$ 1,665 $ 863
Jul 19, 2025 $ 0.000019
+0.56%
$ 1,905 $ 238
Jul 18, 2025 $ 0.000019
-2.91%
$ 1,899 $ 307
Jul 17, 2025 $ 0.0000195
+2.96%
$ 1,952 $ 196
Jul 16, 2025 $ 0.0000189
-7.32%
$ 1,888 $ 741
Jul 15, 2025 $ 0.0000208
-12.81%
$ 2,075 $ 924
Jul 14, 2025 $ 0.0000238
-20.05%
$ 2,381 $ 1,952
Jul 13, 2025 $ 0.0000299
-1.68%
$ 2,985 $ 825
Jul 12, 2025 $ 0.0000303
-10.03%
$ 3,035 $ 808
Jul 11, 2025 $ 0.0000337
+13.66%
$ 3,373 $ 1,691
Jul 10, 2025 $ 0.000029
-22.02%
$ 2,887 $ 3,164
Jul 9, 2025 $ 0.0000371
-4.50%
$ 3,705 $ 1,655
Jul 8, 2025 $ 0.0000387
+30.33%
$ 3,875 $ 6,905
Jul 7, 2025 $ 0.0000298
-0.15%
$ 2,977 $ 790
Jul 6, 2025 $ 0.0000296
-13.15%
$ 2,959 $ 2,900
Jul 5, 2025 $ 0.000034
-12.19%
$ 3,398 $ 4,929
Jul 4, 2025 $ 0.0000397
+33.50%
$ 3,971 $ 5,988
Jul 3, 2025 $ 0.0000426
+4.40%
$ 4,260 $ 7,168
Jul 2, 2025 $ 0.0000407
-14.64%
$ 4,066 $ 3,441
Jul 1, 2025 $ 0.000049
-24.75%
$ 4,863 $ 18,020
Jun 30, 2025 $ 0.000056
-0.60%
$ 5,597 $ 10,500
Jun 16, 2025 $ 0.000187
-6.76%
$ -- $ 72,738
Jun 15, 2025 $ 0.0002
+110.11%
$ 20,044 $ 81,629
Jun 14, 2025 $ 0.0000963
-1.13%
$ 9,625 $ 136,630
Jun 13, 2025 $ 0.0000989
+183.27%
$ 9,885 $ 125,049
Jun 12, 2025 $ 0.0000354
-11.98%
$ 3,537 $ 72,661
Jun 11, 2025 $ 0.0₅65
-9.96%
$ -- $ 22,974
Jun 10, 2025 $ 0.0000375
-0.84%
$ 3,748 $ 507
Jun 9, 2025 $ 0.0000377
+1.66%
$ 3,769 $ 1,606
Jun 8, 2025 $ 0.0000371
-3.16%
$ 3,708 $ 319
Jun 7, 2025 $ 0.0000382
-9.00%
$ 3,825 $ 1,934
Jun 6, 2025 $ 0.0000416
+17.69%
$ 4,163 $ 3,903
Jun 5, 2025 $ 0.0000357
-27.42%
$ 3,567 $ 4,259
Jun 4, 2025 $ 0.0000492
-17.37%
$ 4,916 $ 49,213
Jun 3, 2025 $ 0.000101
+343.30%
$ 10,128 $ 1.02 million
May 28, 2025 $ 0.00187
-0.98%
$ -- $ 198
May 27, 2025 $ 0.00189
+1.58%
$ 188,892 $ 209
May 26, 2025 $ 0.00186
-5.93%
$ 185,724 $ 273
May 25, 2025 $ 0.00197
-0.35%
$ 197,228 $ 593
May 24, 2025 $ 0.00198
+4.36%
$ 197,821 $ 17
May 23, 2025 $ 0.00191
-5.35%
$ 190,564 $ 28