X314 Historical Data

X314 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000354
-11.98%
$ 3,537 $ 72,661
Jun 11, 2025 $ 0.0₅65
-9.96%
$ -- $ 22,974
Jun 10, 2025 $ 0.0000375
-0.84%
$ 3,748 $ 507
Jun 9, 2025 $ 0.0000377
+1.66%
$ 3,769 $ 1,606
Jun 8, 2025 $ 0.0000371
-3.16%
$ 3,708 $ 319
Jun 7, 2025 $ 0.0000382
-9.00%
$ 3,825 $ 1,934
Jun 6, 2025 $ 0.0000416
+17.69%
$ 4,163 $ 3,903
Jun 5, 2025 $ 0.0000357
-27.42%
$ 3,567 $ 4,259
Jun 4, 2025 $ 0.0000492
-17.37%
$ 4,916 $ 49,213
Jun 3, 2025 $ 0.000101
+343.30%
$ 10,128 $ 1.02 million
May 28, 2025 $ 0.00187
-0.98%
$ -- $ 198
May 27, 2025 $ 0.00189
+1.58%
$ 188,892 $ 209
May 26, 2025 $ 0.00186
-5.93%
$ 185,724 $ 273
May 25, 2025 $ 0.00197
-0.35%
$ 197,228 $ 593
May 24, 2025 $ 0.00198
+4.36%
$ 197,821 $ 17
May 23, 2025 $ 0.00191
-5.35%
$ 190,564 $ 28
May 22, 2025 $ 0.00201
+2.62%
$ 201,090 $ 62
May 21, 2025 $ 0.00196
+3.27%
$ 195,925 $ 23
May 20, 2025 $ 0.0019
-5.25%
$ 189,772 $ 203
May 19, 2025 $ 0.002
-2.18%
$ 199,817 $ 11
May 18, 2025 $ 0.00204
+5.06%
$ 204,107 $ 7
May 17, 2025 $ 0.00194
-6.05%
$ 193,994 $ 186
May 16, 2025 $ 0.00205
+0.05%
$ 204,556 $ 346
May 15, 2025 $ 0.00204
+2.31%
$ 203,892 $ 140
May 14, 2025 $ 0.00198
-2.53%
$ 198,319 $ 78
May 13, 2025 $ 0.00204
+1.04%
$ 203,796 $ 38
May 12, 2025 $ 0.00204
+2.14%
$ 203,667 $ 358
May 11, 2025 $ 0.002
-0.37%
$ 199,844 $ 88
May 10, 2025 $ 0.00199
+1.00%
$ 199,136 $ 661
Apr 5, 2025 $ 0.00259
+0.00%
$ -- $ 215
Apr 4, 2025 $ 0.00305
+0.00%
$ -- $ 0.001
Apr 3, 2025 $ 0.00268
+0.00%
$ -- $ 118
Mar 29, 2025 $ 0.00283
+0.00%
$ -- $ 2,521
Mar 27, 2025 $ 0.00287
+0.00%
$ -- $ 453
Mar 22, 2025 $ 0.00298
+0.00%
$ -- $ 9,883
Mar 21, 2025 $ 0.00458
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.00424
+0.00%
$ -- $ 9,799
Mar 14, 2025 $ 0.0099
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0306
+0.00%
$ -- $ 53,424
Mar 8, 2025 $ 0.0198
+0.00%
$ -- $ 35,547
Mar 6, 2025 $ 0.0167
+0.00%
$ -- $ 44,983
Mar 1, 2025 $ 0.00761
+0.00%
$ -- $ 1,227
Feb 27, 2025 $ 0.00786
+0.00%
$ -- $ 586
Feb 22, 2025 $ 0.00877
+0.00%
$ -- $ 1,012
Feb 20, 2025 $ 0.0148
-3.16%
$ -- $ 8,230
Feb 19, 2025 $ 0.0154
+9.18%
$ 1.54 million $ 1,690
Feb 18, 2025 $ 0.0135
-31.14%
$ 1.35 million $ 26,805
Feb 17, 2025 $ 0.0192
+112.80%
$ 1.92 million $ 955
Feb 16, 2025 $ 0.00874
-9.67%
$ 874,434 $ 1,837
Feb 15, 2025 $ 0.00945
-6.69%
$ 945,306 $ 2,340